Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.07% |
Jun 27, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | 0.01% |
Jun 26, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | 0.03% |
Jun 25, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.09% |
Jun 24, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.10% |
Jun 21, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.05% |
Jun 20, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.13% |
Jun 17, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.02% |
Jun 14, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.17% |
Jun 13, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.02% |
Jun 12, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.08% |
Jun 11, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.02% |
Jun 10, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.13% |
Jun 07, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.07% |
Jun 06, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.11% |
Jun 05, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.03% |
Jun 04, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -0.06% |
Jun 03, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 0.09% |
May 31, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.03% |
May 30, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.01% |
May 29, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | 0.01% |
Highest: 7.808 | Lowest: 7.749 | Difference: 0.059 | Average: 7.772 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review