Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.26% |
May 30, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14% |
May 29, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.67% |
May 28, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05% |
May 27, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
May 24, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.06% |
May 23, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.47% |
May 22, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.25% |
May 21, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.19% |
May 20, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.27% |
May 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.09% |
May 16, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
May 15, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.41% |
May 14, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
May 13, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.11% |
May 10, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.45% |
May 09, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.18% |
May 08, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04% |
May 07, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.35% |
May 06, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.79% |
Highest: 15.19 | Lowest: 14.88 | Difference: 0.31 | Average: 15.05 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review