![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | -0.17% |
Jul 14, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 0.00% |
Jul 13, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.00% |
Jul 12, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.33% |
Jul 11, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.19% |
Jul 10, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.50% |
Jul 09, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | -0.37% |
Jul 08, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.09% |
Jul 07, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.00% |
Jul 06, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.33% |
Jul 03, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.43% |
Jul 02, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | -0.03% |
Jul 01, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.36% |
Jun 30, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | -0.04% |
Jun 29, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.00% |
Jun 28, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.13% |
Jun 27, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.31% |
Jun 24, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.17% |
Jun 23, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.00% |
Highest: 11.165 | Lowest: 10.963 | Difference: 0.201 | Average: 11.059 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review