
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,743.820 | 1,743.820 | 1,743.820 | 1,741.300 | 0.14% |
Jul 23, 2025 | 1,741.300 | 1,741.300 | 1,741.300 | 1,741.300 | 0.44% |
Jul 22, 2025 | 1,733.710 | 1,733.710 | 1,737.550 | 1,733.710 | -0.22% |
Jul 21, 2025 | 1,737.550 | 1,737.550 | 1,737.550 | 1,737.550 | -0.05% |
Jul 18, 2025 | 1,738.350 | 1,738.350 | 1,740.360 | 1,738.350 | -0.12% |
Jul 17, 2025 | 1,740.360 | 1,740.360 | 1,740.360 | 1,740.360 | 0.48% |
Jul 16, 2025 | 1,732.100 | 1,732.100 | 1,732.100 | 1,730.890 | 0.07% |
Jul 15, 2025 | 1,730.890 | 1,730.890 | 1,730.890 | 1,729.140 | 0.10% |
Jul 11, 2025 | 1,729.140 | 1,729.140 | 1,735.680 | 1,729.140 | -0.38% |
Jul 10, 2025 | 1,735.680 | 1,735.680 | 1,735.680 | 1,734.720 | 0.06% |
Jul 09, 2025 | 1,734.720 | 1,734.720 | 1,734.720 | 1,734.720 | 0.45% |
Jul 08, 2025 | 1,726.950 | 1,726.950 | 1,726.950 | 1,724.490 | 0.14% |
Jul 07, 2025 | 1,724.490 | 1,724.490 | 1,726.480 | 1,724.490 | -0.12% |
Jul 04, 2025 | 1,726.480 | 1,726.480 | 1,726.480 | 1,726.480 | -0.08% |
Jul 03, 2025 | 1,727.890 | 1,727.890 | 1,727.890 | 1,719.540 | 0.49% |
Jul 02, 2025 | 1,719.540 | 1,719.540 | 1,719.540 | 1,718.740 | 0.05% |
Jul 01, 2025 | 1,718.740 | 1,718.740 | 1,723.170 | 1,718.740 | -0.26% |
Jun 30, 2025 | 1,723.170 | 1,723.170 | 1,723.170 | 1,723.170 | 0.46% |
Jun 27, 2025 | 1,715.200 | 1,715.200 | 1,715.200 | 1,710.450 | 0.28% |
Highest: 1,743.820 | Lowest: 1,710.450 | Difference: 33.370 | Average: 1,730.531 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review