
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 157.730 | 157.730 | 157.730 | 157.650 | 0.05% |
Jul 09, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 0.45% |
Jul 08, 2025 | 156.950 | 156.950 | 156.950 | 156.730 | 0.14% |
Jul 07, 2025 | 156.730 | 156.730 | 156.920 | 156.730 | -0.12% |
Jul 04, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -0.08% |
Jul 03, 2025 | 157.050 | 157.050 | 157.050 | 156.300 | 0.48% |
Jul 02, 2025 | 156.300 | 156.300 | 156.300 | 156.230 | 0.04% |
Jul 01, 2025 | 156.230 | 156.230 | 156.640 | 156.230 | -0.26% |
Jun 30, 2025 | 156.640 | 156.640 | 156.640 | 156.640 | 0.46% |
Jun 27, 2025 | 155.930 | 155.930 | 155.930 | 155.500 | 0.28% |
Jun 26, 2025 | 155.500 | 155.500 | 155.560 | 155.500 | -0.04% |
Jun 25, 2025 | 155.560 | 155.560 | 155.800 | 155.560 | -0.15% |
Jun 24, 2025 | 155.800 | 155.800 | 155.800 | 155.800 | 0.65% |
Jun 23, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 0.38% |
Jun 20, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | -0.34% |
Jun 19, 2025 | 154.740 | 154.740 | 154.930 | 154.740 | -0.12% |
Jun 18, 2025 | 154.930 | 154.930 | 155.450 | 154.930 | -0.33% |
Jun 17, 2025 | 155.450 | 155.450 | 155.450 | 155.450 | -0.12% |
Jun 16, 2025 | 155.640 | 155.640 | 156.660 | 155.370 | 0.17% |
Highest: 157.730 | Lowest: 154.210 | Difference: 3.520 | Average: 156.040 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review