![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -1.70% |
Jul 22, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.15% |
Jul 19, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.29% |
Jul 18, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -2.75% |
Jul 17, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.08% |
Jul 16, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -1.50% |
Jul 15, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 1.17% |
Jul 12, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.45% |
Jul 11, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 1.21% |
Jul 10, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.60% |
Jul 09, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 1.06% |
Jul 08, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -1.11% |
Jul 05, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 1.00% |
Jul 04, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 1.66% |
Jul 03, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 1.40% |
Jul 02, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.72% |
Jul 01, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 0.57% |
Jun 28, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.92% |
Jun 27, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 2.68% |
Jun 26, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.15% |
Jun 25, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.63% |
Highest: 3.276 | Lowest: 3.032 | Difference: 0.244 | Average: 3.151 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review