![S&P500 stumbles as Fed kicks off meeting; tech earnings eyed](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 488.781 | 488.781 | 488.781 | 488.781 | 0.31% |
Jul 25, 2024 | 487.279 | 487.279 | 487.279 | 487.279 | -0.15% |
Jul 24, 2024 | 488.030 | 488.030 | 488.030 | 488.030 | -0.11% |
Jul 23, 2024 | 488.555 | 488.555 | 488.555 | 488.555 | -0.11% |
Jul 22, 2024 | 489.088 | 489.088 | 489.088 | 489.088 | 0.17% |
Jul 19, 2024 | 488.279 | 488.279 | 488.279 | 488.279 | 0.09% |
Jul 18, 2024 | 487.859 | 487.859 | 487.859 | 487.859 | -0.33% |
Jul 17, 2024 | 489.463 | 489.463 | 489.463 | 489.463 | -0.03% |
Jul 16, 2024 | 489.626 | 489.626 | 489.626 | 489.626 | 0.07% |
Jul 15, 2024 | 489.290 | 489.290 | 489.290 | 489.290 | 0.03% |
Jul 12, 2024 | 489.163 | 489.163 | 489.163 | 489.163 | 0.12% |
Jul 11, 2024 | 488.590 | 488.590 | 488.590 | 488.590 | 0.22% |
Jul 10, 2024 | 487.513 | 487.513 | 487.513 | 487.513 | 0.16% |
Jul 09, 2024 | 486.739 | 486.739 | 486.739 | 486.739 | 0.15% |
Jul 08, 2024 | 485.988 | 485.988 | 485.988 | 485.988 | -0.03% |
Jul 05, 2024 | 486.123 | 486.123 | 486.123 | 486.123 | 0.16% |
Jul 04, 2024 | 485.355 | 485.355 | 485.355 | 485.355 | 0.32% |
Jul 03, 2024 | 483.815 | 483.815 | 483.815 | 483.815 | 0.29% |
Jul 02, 2024 | 482.400 | 482.400 | 482.400 | 482.400 | 0.09% |
Jul 01, 2024 | 481.959 | 481.959 | 481.959 | 481.959 | -0.06% |
Highest: 489.626 | Lowest: 481.959 | Difference: 7.667 | Average: 487.195 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review