![S&P500 stumbles as Fed kicks off meeting; tech earnings eyed](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 317.549 | 317.549 | 317.549 | 317.549 | 0.20% |
Jul 25, 2024 | 316.914 | 316.914 | 316.914 | 316.914 | -0.16% |
Jul 24, 2024 | 317.437 | 317.437 | 317.437 | 317.437 | -0.11% |
Jul 23, 2024 | 317.800 | 317.800 | 317.800 | 317.800 | 0.14% |
Jul 22, 2024 | 317.356 | 317.356 | 317.356 | 317.356 | 0.09% |
Jul 19, 2024 | 317.061 | 317.061 | 317.061 | 317.061 | 0.01% |
Jul 18, 2024 | 317.021 | 317.021 | 317.021 | 317.021 | -0.25% |
Jul 17, 2024 | 317.800 | 317.800 | 317.800 | 317.800 | -0.20% |
Jul 16, 2024 | 318.445 | 318.445 | 318.445 | 318.445 | 0.05% |
Jul 15, 2024 | 318.296 | 318.296 | 318.296 | 318.296 | 0.06% |
Jul 12, 2024 | 318.114 | 318.114 | 318.114 | 318.114 | 0.13% |
Jul 11, 2024 | 317.699 | 317.699 | 317.699 | 317.699 | 0.26% |
Jul 10, 2024 | 316.884 | 316.884 | 316.884 | 316.884 | 0.22% |
Jul 09, 2024 | 316.200 | 316.200 | 316.200 | 316.200 | 0.08% |
Jul 08, 2024 | 315.959 | 315.959 | 315.959 | 315.959 | -0.22% |
Jul 05, 2024 | 316.652 | 316.652 | 316.652 | 316.652 | 0.14% |
Jul 04, 2024 | 316.209 | 316.209 | 316.209 | 316.209 | 0.18% |
Jul 03, 2024 | 315.638 | 315.638 | 315.638 | 315.638 | 0.24% |
Jul 02, 2024 | 314.876 | 314.876 | 314.876 | 314.876 | 0.15% |
Jul 01, 2024 | 314.392 | 314.392 | 314.392 | 314.392 | 0.01% |
Highest: 318.445 | Lowest: 314.392 | Difference: 4.053 | Average: 316.915 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review