Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22,595.000 | 22,595.000 | 22,595.000 | 22,595.000 | 3.01% |
Sep 26, 2024 | 21,934.000 | 21,934.000 | 21,934.000 | 21,934.000 | 1.66% |
Sep 25, 2024 | 21,576.000 | 21,576.000 | 21,576.000 | 21,576.000 | 1.28% |
Sep 24, 2024 | 21,304.000 | 21,304.000 | 21,304.000 | 21,304.000 | 1.60% |
Sep 20, 2024 | 20,968.000 | 20,968.000 | 20,968.000 | 20,968.000 | 0.38% |
Sep 19, 2024 | 20,888.000 | 20,888.000 | 20,888.000 | 20,888.000 | 1.21% |
Sep 18, 2024 | 20,639.000 | 20,639.000 | 20,639.000 | 20,639.000 | 0.69% |
Sep 17, 2024 | 20,497.000 | 20,497.000 | 20,497.000 | 20,497.000 | -0.08% |
Sep 13, 2024 | 20,514.000 | 20,514.000 | 20,514.000 | 20,514.000 | 0.84% |
Sep 12, 2024 | 20,344.000 | 20,344.000 | 20,344.000 | 20,344.000 | 0.72% |
Sep 11, 2024 | 20,199.000 | 20,199.000 | 20,199.000 | 20,199.000 | -0.91% |
Sep 10, 2024 | 20,385.000 | 20,385.000 | 20,385.000 | 20,385.000 | -0.17% |
Sep 09, 2024 | 20,420.000 | 20,420.000 | 20,420.000 | 20,420.000 | -1.00% |
Sep 06, 2024 | 20,627.000 | 20,627.000 | 20,627.000 | 20,627.000 | -0.07% |
Sep 05, 2024 | 20,642.000 | 20,642.000 | 20,642.000 | 20,642.000 | -2.56% |
Sep 04, 2024 | 21,185.000 | 21,185.000 | 21,185.000 | 21,185.000 | -2.17% |
Sep 03, 2024 | 21,655.000 | 21,655.000 | 21,655.000 | 21,655.000 | 0.41% |
Sep 02, 2024 | 21,566.000 | 21,566.000 | 21,566.000 | 21,566.000 | 1.54% |
Aug 30, 2024 | 21,239.000 | 21,239.000 | 21,239.000 | 21,239.000 | 0.01% |
Aug 29, 2024 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | -0.55% |
Aug 28, 2024 | 21,354.000 | 21,354.000 | 21,354.000 | 21,354.000 | -2.32% |
Highest: 22,595.000 | Lowest: 20,199.000 | Difference: 2,396.000 | Average: 21,036.571 | Change %: 3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review