Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1,352.520 | 1,352.520 | 1,352.520 | 1,352.520 | -1.44% |
Jul 19, 2024 | 1,372.340 | 1,372.340 | 1,372.340 | 1,372.340 | -0.29% |
Jul 18, 2024 | 1,376.400 | 1,376.400 | 1,376.400 | 1,376.400 | -0.87% |
Jul 17, 2024 | 1,388.430 | 1,388.430 | 1,388.430 | 1,388.430 | -0.24% |
Jul 16, 2024 | 1,391.790 | 1,391.790 | 1,391.790 | 1,391.790 | -0.31% |
Jul 15, 2024 | 1,396.110 | 1,396.110 | 1,396.110 | 1,396.110 | -0.08% |
Jul 12, 2024 | 1,397.210 | 1,397.210 | 1,397.210 | 1,397.210 | 0.97% |
Jul 11, 2024 | 1,383.770 | 1,383.770 | 1,383.770 | 1,383.770 | -0.47% |
Jul 10, 2024 | 1,390.310 | 1,390.310 | 1,390.310 | 1,390.310 | 0.66% |
Jul 09, 2024 | 1,381.260 | 1,381.260 | 1,381.260 | 1,381.260 | -0.22% |
Jul 08, 2024 | 1,384.320 | 1,384.320 | 1,384.320 | 1,384.320 | 0.35% |
Jul 05, 2024 | 1,379.520 | 1,379.520 | 1,379.520 | 1,379.520 | 0.78% |
Jul 04, 2024 | 1,368.900 | 1,368.900 | 1,368.900 | 1,368.900 | 0.30% |
Jul 03, 2024 | 1,364.750 | 1,364.750 | 1,364.750 | 1,364.750 | -0.08% |
Jul 02, 2024 | 1,365.890 | 1,365.890 | 1,365.890 | 1,365.890 | 0.56% |
Jul 01, 2024 | 1,358.250 | 1,358.250 | 1,358.250 | 1,358.250 | 0.73% |
Jun 28, 2024 | 1,348.390 | 1,348.390 | 1,348.390 | 1,348.390 | -0.73% |
Jun 27, 2024 | 1,358.280 | 1,358.280 | 1,358.280 | 1,358.280 | -0.06% |
Jun 26, 2024 | 1,359.060 | 1,359.060 | 1,359.060 | 1,359.060 | -0.12% |
Jun 25, 2024 | 1,360.700 | 1,360.700 | 1,360.700 | 1,360.700 | -0.49% |
Jun 24, 2024 | 1,367.380 | 1,367.380 | 1,367.380 | 1,367.380 | -0.33% |
Highest: 1,397.210 | Lowest: 1,348.390 | Difference: 48.820 | Average: 1,373.599 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review