| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600108 Gansu Yasheng Industrial Group Co Ltd | 4.16 | 4.16 | 4.24 | 4.00 | -1.65% | 322.55M | 4.16-1.65% | 18/09 | |
601933 Yonghui Superstores Co Ltd | 3.05 | 3.05 | 3.08 | 2.98 | +2.01% | 124.78M | 3.05+2.01% | 18/09 | |
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd | 10.70 | 10.70 | 10.84 | 9.65 | +8.63% | 109.92M | 10.70+8.63% | 18/09 | |
600737 COFCO Tunhe Sugar Co Ltd | 14.78 | 14.78 | 14.88 | 14.06 | +0.20% | 98.56M | 14.78+0.20% | 18/09 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 26.60 | 26.60 | 26.66 | 26.40 | +0.15% | 31.56M | 26.60+0.15% | 18/09 |
| Name | Price |
|---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 10.70+0.85+8.63% |
600438 Tongwei Co Ltd | 11.35+0.26+2.34% |
600779 Sichuan Swellfun | 25.92+0.54+2.13% |
601933 Yonghui Superstores | 3.05+0.06+2.01% |
600827 Shanghai Bailian A | 7.79+0.15+1.96% |
| Name | Price |
|---|---|
600108 Gansu Yasheng Industrial | 4.16-0.070-1.65% |
603609 Liaoning Wellhope Agri-Tech | 6.32-0.08-1.25% |
600597 Bright Dairy & Food | 6.66-0.08-1.19% |
600519 Kweichow Moutai | 1,257.12-9.86-0.78% |
603198 Anhui Yingjia Distillery | 37.77-0.27-0.71% |