Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 10.16 | 10.52 | 10.45 | 10.14 | -3.42% | 50.31M | 10.16-3.42% | 03:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.92 | 27.89 | 28.07 | 27.70 | +0.11% | 37.87M | 27.92+0.11% | 03:00:00 | |
600811 Orient Group Inc | 1.32 | 1.35 | 1.36 | 1.31 | -2.22% | 36.33M | 1.32-2.22% | 03:00:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 19.32 | 18.78 | 19.73 | 18.66 | +2.88% | 32.96M | 19.32+2.88% | 03:00:00 | |
600315 Shanghai Jahwa United Co Ltd | 20.01 | 18.19 | 20.01 | 19.10 | +10.01% | 28.09M | 20.01+10.01% | 03:00:00 |
Name | Price | |
---|---|---|
600315 Shanghai Jahwa | 20.01 | +1.82 | +10.01%
600559 Hebei Hengshui Laobaigan | 19.32 | +0.54 | +2.88%
603779 Wei Long Grape Wine | 8.60 | +0.24 | +2.87%
600191 Baotou Huazi Industry | 5.02 | +0.14 | +2.87%
603198 Anhui Yingjia Distillery | 64.93 | +1.63 | +2.58%
Name | Price | |
---|---|---|
600251 Xinjiang Guannong | 8.37 | -0.42 | -4.78%
603020 Apple Flavor & Fragrance | 7.35 | -0.34 | -4.42%
600737 COFCO Tunhe Sugar | 10.16 | -0.36 | -3.42%
600873 MeiHua Holdings | 10.43 | -0.24 | -2.25%
600811 Orient Group | 1.32 | -0.03 | -2.22%