SSE Consumer Staples (SSECS)

Comprehensive coverage of the SSE Consumer Staples today with live prices, charts and analysis. Follow the SSE Consumer Staples live, view the SSE Consumer Staples index components and access historical data, technical signals and news. The SSE Consumer Staples page brings together everything needed to track this index in real time.

Shanghai

Currency in CNY

9,146.38

+174.75(+1.95%)

Closed·23/10

Day's Range

8,935.97

9,146.38

52 wk Range

8,385.40

11,631.02

Day's Range

8,935.979,146.38

52 wk Range

8,385.4011,631.02

Prev. Close: 8,971.63
Open: 8,939.29
1-Year Change: -18.4581%
Volume: 529,881,200
Average Volume (3m): 586,405,225

Prev. Close: 8,971.63
Open: 8,939.29
1-Year Change: -18.4581%
Volume: 529,881,200

Average Volume (3m): 586,405,225
Day's Range: 8,935.97-9,146.38
52 wk Range: 8,385.4-11,631.02

Prev. Close: 8,971.63
Open: 8,939.29
1-Year Change: -18.4581%

Volume: 529,881,200
Average Volume (3m): 586,405,225

Day's Range: 8,935.97-9,146.38
52 wk Range: 8,385.4-11,631.02

Type:Index

Market:China

# Constituents:32

How do you feel today about SSECS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601933 Yonghui Superstores Co Ltd	2.95	2.92	2.96	2.88	+1.03%	109.66M	2.95+1.03%	23/10
600108 Gansu Yasheng Industrial Group Co Ltd	3.36	3.37	3.38	3.16	-0.30%	106.48M	3.36-0.30%	23/10
600887 Inner Mongolia Yili Industrial Group Co Ltd	28.19	27.80	28.35	27.64	+1.40%	78.54M	28.19+1.40%	23/10
600737 COFCO Sugar Holding Co Ltd	13.10	13.07	13.14	12.51	+0.23%	52.25M	13.10+0.23%	23/10
600438 Tongwei Co Ltd	11.45	11.15	11.45	10.85	+2.69%	48.42M	11.45+2.69%	23/10

Top Gainers

Name	Price
603198 Anhui Yingjia Distillery	41.38+2.34+5.99%
600809 Shanxi Xinghuacun Fen Wine	112.60+3.96+3.65%
600559 Hebei Hengshui Laobaigan	10.91+0.32+3.02%
600872 Jonjee Hi-tech	18.00+0.49+2.80%
600438 Tongwei Co Ltd	11.45+0.30+2.69%

Top Losers

Name	Price
600108 Gansu Yasheng Industrial	3.36-0.010-0.30%
600305 Jiangsu Hengshun	6.68-0.02-0.30%
600191 Baotou Huazi Industry	8.27-0.01-0.12%
603609 Wellhope Foods	6.240.000.00%
600737 COFCO Sugar Holding	13.10+0.03+0.23%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+796.1%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Consumer Staples Doing Today?

The SSE Consumer Staples live stock price is 9,146.38.

What is the SSE Consumer Staples Ticker Symbol?

SSECS is the ticker symbol of the SSE Consumer Staples index.

What was the opening value for SSE Consumer Staples today?

Today, the SSE Consumer Staples opened at 8,939.29.

What is the trading volume for SSE Consumer Staples?

The current volume for SSE Consumer Staples is 529,881,200.

What is the day's trading range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 8,935.97 to 9,146.38.

What is the 52-week range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 8,385.40 to 11,631.02 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Cenovus Energy Inc	45.98	+2.45%	4.54M
BCE Inc	28.63	-1.62%	4.56M
Telus	12.34	-0.24%	7.77M
Canadian Natural	77.12	+2.15%	4.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	15.93	+58.53%	25.25
Aaaaaaaaaaaaaaa	15.50	+58.22%	24.52
Aa Aa Aaaaaaaaa	2.97	+53.48%	4.56
A A Aaaaaaa Aaaa	4.91	+50.99%	7.41
Aaaaaa A Aaa	10.430	+50.01%	15.646
A Aaaaaa Aaaaaaa	39.14	+49.84%	58.65
Aaaaa Aaaaaaa	19.07	+49.68%	28.54

Name	Last	Upside	Fair Value
Aaa Aaa	15.93	+58.53%	25.25
Aaaaaaaaaaaaaaa	15.50	+58.22%	24.52
Aa Aa Aaaaaaaaa	2.97	+53.48%	4.56
A A Aaaaaaa Aaaa	4.91	+50.99%	7.41
Aaaaaa A Aaa	10.430	+50.01%	15.646
A Aaaaaa Aaaaaaa	39.14	+49.84%	58.65
Aaaaa Aaaaaaa	19.07	+49.68%	28.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.