SSE Consumer Staples (SSECS)

Comprehensive coverage of the SSE Consumer Staples today with live prices, charts and analysis. Follow the SSE Consumer Staples live, view the SSE Consumer Staples index components and access historical data, technical signals and news. The SSE Consumer Staples page brings together everything needed to track this index in real time.

Shanghai

Currency in CNY

9,712.18

-91.11(-0.93%)

Closed·31/07

Day's Range

9,496.49

9,746.77

52 wk Range

8,385.40

11,968.28

Day's Range

9,496.499,746.77

52 wk Range

8,385.4011,968.28

Prev. Close: 9,712.18
Open: 9,496.49
1-Year Change: -11.0464%
Volume: 587,269,600
Average Volume (3m): 465,422,353

Prev. Close: 9,712.18
Open: 9,496.49
1-Year Change: -11.0464%
Volume: 587,269,600

Average Volume (3m): 465,422,353
Day's Range: 9,496.49-9,746.77
52 wk Range: 8,385.4-11,968.28

Prev. Close: 9,712.18
Open: 9,496.49
1-Year Change: -11.0464%

Volume: 587,269,600
Average Volume (3m): 465,422,353

Day's Range: 9,496.49-9,746.77
52 wk Range: 8,385.4-11,968.28

Type:Index

Market:China

# Constituents:32

How do you feel today about SSECS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601933 Yonghui Superstores Co Ltd	3.28	3.28	3.32	3.07	+1.55%	307.96M	3.28+1.55%	31/07
600887 Inner Mongolia Yili Industrial Group Co Ltd	27.10	27.10	27.42	26.93	-2.13%	79.09M	27.10-2.13%	31/07
600108 Gansu Yasheng Industrial Group Co Ltd	3.02	3.02	3.03	2.96	+2.03%	52.94M	3.02+2.03%	31/07
600438 Tongwei Co Ltd	11.68	11.68	11.79	11.52	-0.09%	47.75M	11.68-0.09%	31/07
603779 Wei Long Grape Wine Co Ltd	7.33	7.33	7.33	6.66	+10.06%	42.05M	7.33+10.06%	31/07

Top Gainers

Name	Price
603779 Wei Long Grape Wine	7.33+0.67+10.06%
600702 Sichuan Tuopai Shede Wine	38.78+1.29+3.44%
600737 COFCO Tunhe Sugar	12.55+0.34+2.78%
603020 Apple Flavor & Fragrance	9.28+0.23+2.54%
600872 Jonjee Hi-tech	20.31+0.43+2.16%

Top Losers

Name	Price
600809 Shanxi Xinghuacun Fen Wine	127.24-8.72-6.41%
600600 Tsingtao Brewery	56.00-1.45-2.52%
600887 Inner Mongolia Yili	27.10-0.59-2.13%
600315 Shanghai Jahwa	18.40-0.24-1.29%
600519 Kweichow Moutai	1,350.60-11.16-0.82%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.8%

S&P 500 Outperformance+742.6%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Consumer Staples Doing Today?

The SSE Consumer Staples live stock price is 9,712.18.

What is the SSE Consumer Staples Ticker Symbol?

SSECS is the ticker symbol of the SSE Consumer Staples index.

What was the opening value for SSE Consumer Staples today?

Today, the SSE Consumer Staples opened at 9,496.49.

What is the trading volume for SSE Consumer Staples?

The current volume for SSE Consumer Staples is 587,269,600.

What is the day's trading range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 9,496.49 to 9,746.77.

What is the 52-week range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 8,385.40 to 11,968.28 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

52,711.30

+225.6

+0.43%

US 500

7,524.80

+35.0

+0.47%

S&P 500 VIX

15.99

-1.10

-6.44%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.527

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
BCE Inc	30.41	0.00%	5.58M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Canadian Natural	66.78	+0.85%	4.30M
Celestica Inc.	463.87	-5.97%	403.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aaaaa	16.90	+49.71%	25.30
Aaaa Aaaaaaaaaa Aa	5.34	+48.31%	7.92
Aaaaaa Aaaaaaaaaaa	19.84	+47.12%	29.19
Aaaaaaaa Aaa Aaaaa	102.61	+46.10%	149.91
Aaaaa A A Aaaaaaaaaa	35.54	+45.13%	51.58
Aaaaaaa	5.25	+43.30%	7.52
Aaaaaaaaaaaaaaaa	19.09	+42.82%	27.26

Name	Last	Upside	Fair Value
A A Aaa Aaaaa	16.90	+49.71%	25.30
Aaaa Aaaaaaaaaa Aa	5.34	+48.31%	7.92
Aaaaaa Aaaaaaaaaaa	19.84	+47.12%	29.19
Aaaaaaaa Aaa Aaaaa	102.61	+46.10%	149.91
Aaaaa A A Aaaaaaaaaa	35.54	+45.13%	51.58
Aaaaaaa	5.25	+43.30%	7.52
Aaaaaaaaaaaaaaaa	19.09	+42.82%	27.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Consumer Staples (SSECS)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Consumer Staples Doing Today?

What is the SSE Consumer Staples Ticker Symbol?

What was the opening value for SSE Consumer Staples today?

What is the trading volume for SSE Consumer Staples?

What is the day's trading range for SSE Consumer Staples?

What is the 52-week range for SSE Consumer Staples?

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Trending Stocks