SSE Consumer Staples (SSECS)

Comprehensive coverage of the SSE Consumer Staples today with live prices, charts and analysis. Follow the SSE Consumer Staples live, view the SSE Consumer Staples index components and access historical data, technical signals and news. The SSE Consumer Staples page brings together everything needed to track this index in real time.

Shanghai

Currency in CNY

9,260.85

-108.28(-1.16%)

Closed·02:59:59

Day's Range

9,243.03

9,379.96

52 wk Range

8,385.40

11,968.28

Day's Range

9,243.039,379.96

52 wk Range

8,385.4011,968.28

Prev. Close: 9,369.13
Open: 9,358.89
1-Year Change: -21.3471%
Volume: 661,431,200
Average Volume (3m): 509,549,135

Prev. Close: 9,369.13
Open: 9,358.89
1-Year Change: -21.3471%
Volume: 661,431,200

Average Volume (3m): 509,549,135
Day's Range: 9,243.03-9,379.96
52 wk Range: 8,385.4-11,968.28

Prev. Close: 9,369.13
Open: 9,358.89
1-Year Change: -21.3471%

Volume: 661,431,200
Average Volume (3m): 509,549,135

Day's Range: 9,243.03-9,379.96
52 wk Range: 8,385.4-11,968.28

Type:Index

Market:China

# Constituents:32

How do you feel today about SSECS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600108 Gansu Yasheng Industrial Group Co Ltd	3.72	3.81	3.95	3.69	-2.36%	232.33M	3.72-2.36%	02:56:59
601933 Yonghui Superstores Co Ltd	3.08	3.15	3.16	3.06	-2.22%	132.67M	3.08-2.22%	02:56:59
600737 COFCO Tunhe Sugar Co Ltd	14.98	16.03	15.98	14.81	-6.55%	103.66M	14.98-6.55%	02:44:25
600887 Inner Mongolia Yili Industrial Group Co Ltd	26.55	26.86	26.92	26.50	-1.15%	65.54M	26.55-1.15%	02:56:59
600251 Xinjiang Guannong Fruit & Antler Group Co Ltd	11.48	11.77	11.70	11.15	-2.46%	54.25M	11.48-2.46%	02:56:59

Top Gainers

Name	Price
600073 Shanghai Maling Aquarius	5.70+0.14+2.52%
603020 Apple Flavor & Fragrance	10.30+0.10+0.98%
600597 Bright Dairy & Food	6.97+0.05+0.72%
600298 Angel Yeast	41.42+0.12+0.29%
600059 Zhejiang Guyuelongshan Shaoxing Wine	8.20-0.01-0.12%

Top Losers

Name	Price
600737 COFCO Tunhe Sugar	15.05-0.98-6.11%
600438 Tongwei Co Ltd	11.58-0.38-3.18%
600559 Hebei Hengshui Laobaigan	11.33-0.30-2.58%
600251 Xinjiang Guannong	11.48-0.29-2.46%
600300 V V Food & Beverage	3.20-0.08-2.44%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,197.8%

S&P 500 Outperformance+757.1%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Consumer Staples Doing Today?

The SSE Consumer Staples live stock price is 9,260.85.

What is the SSE Consumer Staples Ticker Symbol?

SSECS is the ticker symbol of the SSE Consumer Staples index.

What was the opening value for SSE Consumer Staples today?

Today, the SSE Consumer Staples opened at 9,358.89.

What is the trading volume for SSE Consumer Staples?

The current volume for SSE Consumer Staples is 661,431,200.

What is the day's trading range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 9,243.03 to 9,379.96.

What is the 52-week range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 8,385.40 to 11,968.28 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,491.10

-68.2

-0.13%

US 500

7,698.00

-13.5

-0.17%

S&P 500 VIX

15.26

+0.83

+5.75%

DAX

26,430.59

-152.76

-0.57%

Dollar Index

99.518

-0.140

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Regenera Insights	0.02	+100.00%	3.00K
Martello Tech	0.0100	+100.00%	17.70K
1933 Industries	0.0100	+100.00%	102.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Patriot Gold	0.02	-76.92%	10.02K
CardioComm Solutions Inc.	0.0050	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	415.52	-5.51%	243.83K
Keel Infra	4.49	-7.80%	5.67M
Toronto Dominion Bank	168.61	+0.46%	2.24M
Canadian Natural	68.14	-1.29%	12.70M
Hut 8	110.540	-8.42%	429.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaaaaa	34.86	+55.77%	54.30
Aaa Aaaaaaaaaaa	8.78	+49.70%	13.14
Aaaaaaaaaaaa Aaa	119.95	+48.13%	177.68
Aaaaa Aaa Aaaa A	7.85	+45.80%	11.45
Aa Aaaaaaaaa	29.45	+45.61%	42.88
Aaa Aaaaaa Aaaa	5.42	+44.04%	7.81
Aaaaaaa Aaaa	103.85	+43.87%	149.41

Name	Last	Upside	Fair Value
A A A Aaaaaaaaa	34.86	+55.77%	54.30
Aaa Aaaaaaaaaaa	8.78	+49.70%	13.14
Aaaaaaaaaaaa Aaa	119.95	+48.13%	177.68
Aaaaa Aaa Aaaa A	7.85	+45.80%	11.45
Aa Aaaaaaaaa	29.45	+45.61%	42.88
Aaa Aaaaaa Aaaa	5.42	+44.04%	7.81
Aaaaaaa Aaaa	103.85	+43.87%	149.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.6%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+958.2%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Consumer Staples (SSECS)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Consumer Staples Doing Today?

What is the SSE Consumer Staples Ticker Symbol?

What was the opening value for SSE Consumer Staples today?

What is the trading volume for SSE Consumer Staples?

What is the day's trading range for SSE Consumer Staples?

What is the 52-week range for SSE Consumer Staples?

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Trending Stocks