Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,027.100 | 1,027.100 | 1,027.100 | 1,027.100 | -0.04% |
Apr 30, 2024 | 1,027.480 | 1,027.480 | 1,027.480 | 1,027.480 | -0.03% |
Apr 29, 2024 | 1,027.780 | 1,027.780 | 1,027.780 | 1,027.780 | 0.30% |
Apr 26, 2024 | 1,024.690 | 1,024.690 | 1,024.690 | 1,024.690 | -0.16% |
Apr 25, 2024 | 1,026.360 | 1,026.360 | 1,026.360 | 1,026.360 | -0.14% |
Apr 24, 2024 | 1,027.780 | 1,027.780 | 1,027.780 | 1,027.780 | -0.06% |
Apr 23, 2024 | 1,028.360 | 1,028.360 | 1,028.360 | 1,028.360 | 0.27% |
Apr 22, 2024 | 1,025.640 | 1,025.640 | 1,025.640 | 1,025.640 | -0.23% |
Apr 19, 2024 | 1,028.050 | 1,028.050 | 1,028.050 | 1,028.050 | -0.11% |
Apr 18, 2024 | 1,029.150 | 1,029.150 | 1,029.150 | 1,029.150 | 0.21% |
Apr 17, 2024 | 1,027.000 | 1,027.000 | 1,027.000 | 1,027.000 | -0.24% |
Apr 16, 2024 | 1,029.470 | 1,029.470 | 1,029.470 | 1,029.470 | -0.35% |
Apr 15, 2024 | 1,033.130 | 1,033.130 | 1,033.130 | 1,033.130 | -0.09% |
Apr 12, 2024 | 1,034.010 | 1,034.010 | 1,034.010 | 1,034.010 | 0.28% |
Apr 11, 2024 | 1,031.080 | 1,031.080 | 1,031.080 | 1,031.080 | -0.48% |
Apr 10, 2024 | 1,036.010 | 1,036.010 | 1,036.010 | 1,036.010 | 0.27% |
Apr 09, 2024 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | 0.16% |
Apr 08, 2024 | 1,031.620 | 1,031.620 | 1,031.620 | 1,031.620 | -0.30% |
Apr 05, 2024 | 1,034.760 | 1,034.760 | 1,034.760 | 1,034.760 | 0.08% |
Apr 04, 2024 | 1,033.930 | 1,033.930 | 1,033.930 | 1,033.930 | 0.11% |
Apr 03, 2024 | 1,032.800 | 1,032.800 | 1,032.800 | 1,032.800 | -0.02% |
Highest: 1,036.010 | Lowest: 1,024.690 | Difference: 11.320 | Average: 1,029.972 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review