
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,144.710 | 1,144.710 | 1,144.710 | 1,144.710 | -1.65% |
Mar 12, 2025 | 1,163.870 | 1,163.870 | 1,163.870 | 1,163.870 | 0.21% |
Mar 11, 2025 | 1,161.450 | 1,161.450 | 1,161.450 | 1,161.450 | -1.31% |
Mar 10, 2025 | 1,176.830 | 1,176.830 | 1,176.830 | 1,176.830 | -0.58% |
Mar 07, 2025 | 1,183.690 | 1,183.690 | 1,183.690 | 1,183.690 | -0.06% |
Mar 06, 2025 | 1,184.370 | 1,184.370 | 1,184.370 | 1,184.370 | 2.35% |
Mar 05, 2025 | 1,157.180 | 1,157.180 | 1,157.180 | 1,157.180 | 2.35% |
Mar 04, 2025 | 1,130.630 | 1,130.630 | 1,130.630 | 1,130.630 | -2.55% |
Mar 03, 2025 | 1,160.170 | 1,160.170 | 1,160.170 | 1,160.170 | 0.21% |
Feb 28, 2025 | 1,157.760 | 1,157.760 | 1,157.760 | 1,157.760 | -0.46% |
Feb 27, 2025 | 1,163.080 | 1,163.080 | 1,163.080 | 1,163.080 | 0.81% |
Feb 26, 2025 | 1,153.740 | 1,153.740 | 1,153.740 | 1,153.740 | 0.85% |
Feb 25, 2025 | 1,143.960 | 1,143.960 | 1,143.960 | 1,143.960 | -0.92% |
Feb 24, 2025 | 1,154.540 | 1,154.540 | 1,154.540 | 1,154.540 | -0.01% |
Feb 21, 2025 | 1,154.620 | 1,154.620 | 1,154.620 | 1,154.620 | 1.80% |
Feb 20, 2025 | 1,134.260 | 1,134.260 | 1,134.260 | 1,134.260 | -0.35% |
Feb 19, 2025 | 1,138.290 | 1,138.290 | 1,138.290 | 1,138.290 | -1.28% |
Feb 18, 2025 | 1,153.030 | 1,153.030 | 1,153.030 | 1,153.030 | -0.69% |
Feb 17, 2025 | 1,161.090 | 1,161.090 | 1,161.090 | 1,161.090 | -0.08% |
Highest: 1,184.370 | Lowest: 1,130.630 | Difference: 53.740 | Average: 1,156.698 | Change %: -1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review