Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,466.800 | 1,466.800 | 1,466.800 | 1,466.800 | -0.13% |
May 23, 2024 | 1,468.650 | 1,468.650 | 1,468.650 | 1,468.650 | 0.05% |
May 22, 2024 | 1,467.850 | 1,467.850 | 1,467.850 | 1,467.850 | -0.48% |
May 21, 2024 | 1,474.920 | 1,474.920 | 1,474.920 | 1,474.920 | 0.47% |
May 20, 2024 | 1,468.060 | 1,468.060 | 1,468.060 | 1,468.060 | 0.39% |
May 17, 2024 | 1,462.400 | 1,462.400 | 1,462.400 | 1,462.400 | 0.90% |
May 16, 2024 | 1,449.330 | 1,449.330 | 1,449.330 | 1,449.330 | -0.70% |
May 14, 2024 | 1,459.540 | 1,459.540 | 1,459.540 | 1,459.540 | 0.67% |
May 13, 2024 | 1,449.830 | 1,449.830 | 1,449.830 | 1,449.830 | 0.51% |
May 10, 2024 | 1,442.470 | 1,442.470 | 1,442.470 | 1,442.470 | -0.97% |
May 09, 2024 | 1,456.580 | 1,456.580 | 1,456.580 | 1,456.580 | 0.71% |
May 08, 2024 | 1,446.360 | 1,446.360 | 1,446.360 | 1,446.360 | -0.10% |
May 07, 2024 | 1,447.760 | 1,447.760 | 1,447.760 | 1,447.760 | -1.30% |
May 24, 2024 | 1,466.800 | 1,466.800 | 1,466.800 | 1,466.800 | -0.13% |
May 23, 2024 | 1,468.650 | 1,468.650 | 1,468.650 | 1,468.650 | 0.05% |
May 22, 2024 | 1,467.850 | 1,467.850 | 1,467.850 | 1,467.850 | -0.48% |
May 21, 2024 | 1,474.920 | 1,474.920 | 1,474.920 | 1,474.920 | 0.47% |
May 20, 2024 | 1,468.060 | 1,468.060 | 1,468.060 | 1,468.060 | 0.39% |
May 17, 2024 | 1,462.400 | 1,462.400 | 1,462.400 | 1,462.400 | 0.90% |
May 16, 2024 | 1,449.330 | 1,449.330 | 1,449.330 | 1,449.330 | -0.70% |
May 14, 2024 | 1,459.540 | 1,459.540 | 1,459.540 | 1,459.540 | 0.67% |
May 13, 2024 | 1,449.830 | 1,449.830 | 1,449.830 | 1,449.830 | 0.51% |
May 10, 2024 | 1,442.470 | 1,442.470 | 1,442.470 | 1,442.470 | -0.97% |
May 09, 2024 | 1,456.580 | 1,456.580 | 1,456.580 | 1,456.580 | 0.71% |
May 08, 2024 | 1,446.360 | 1,446.360 | 1,446.360 | 1,446.360 | -0.10% |
May 07, 2024 | 1,447.760 | 1,447.760 | 1,447.760 | 1,447.760 | 0.91% |
May 03, 2024 | 1,434.720 | 1,434.720 | 1,434.720 | 1,434.720 | -0.24% |
May 02, 2024 | 1,438.230 | 1,438.230 | 1,438.230 | 1,438.230 | -0.66% |
Apr 30, 2024 | 1,447.720 | 1,447.720 | 1,447.720 | 1,447.720 | 1.10% |
Apr 29, 2024 | 1,431.940 | 1,431.940 | 1,431.940 | 1,431.940 | 1.15% |
Highest: 1,474.920 | Lowest: 1,431.940 | Difference: 42.980 | Average: 1,455.790 | Change %: 3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review