![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,560.310 | 1,560.310 | 1,560.310 | 1,560.310 | -1.60% |
Jul 18, 2024 | 1,585.680 | 1,585.680 | 1,585.680 | 1,585.680 | -0.44% |
Jul 17, 2024 | 1,592.620 | 1,592.620 | 1,592.620 | 1,592.620 | -0.87% |
Jul 16, 2024 | 1,606.550 | 1,606.550 | 1,606.550 | 1,606.550 | -1.61% |
Jul 15, 2024 | 1,632.800 | 1,632.800 | 1,632.800 | 1,632.800 | 0.80% |
Jul 12, 2024 | 1,619.920 | 1,619.920 | 1,619.920 | 1,619.920 | 0.69% |
Jul 11, 2024 | 1,608.810 | 1,608.810 | 1,608.810 | 1,608.810 | 1.11% |
Jul 10, 2024 | 1,591.120 | 1,591.120 | 1,591.120 | 1,591.120 | -0.77% |
Jul 09, 2024 | 1,603.490 | 1,603.490 | 1,603.490 | 1,603.490 | -1.20% |
Jul 08, 2024 | 1,622.960 | 1,622.960 | 1,622.960 | 1,622.960 | 0.01% |
Jul 05, 2024 | 1,622.730 | 1,622.730 | 1,622.730 | 1,622.730 | 0.64% |
Jul 04, 2024 | 1,612.350 | 1,612.350 | 1,612.350 | 1,612.350 | 0.62% |
Jul 03, 2024 | 1,602.350 | 1,602.350 | 1,602.350 | 1,602.350 | 1.42% |
Jul 02, 2024 | 1,579.990 | 1,579.990 | 1,579.990 | 1,579.990 | -0.95% |
Jul 01, 2024 | 1,595.190 | 1,595.190 | 1,595.190 | 1,595.190 | -0.55% |
Jun 28, 2024 | 1,603.940 | 1,603.940 | 1,603.940 | 1,603.940 | -0.95% |
Jun 27, 2024 | 1,619.360 | 1,619.360 | 1,619.360 | 1,619.360 | -0.78% |
Jun 26, 2024 | 1,632.010 | 1,632.010 | 1,632.010 | 1,632.010 | 1.66% |
Jun 25, 2024 | 1,605.410 | 1,605.410 | 1,605.410 | 1,605.410 | 0.06% |
Jun 24, 2024 | 1,604.510 | 1,604.510 | 1,604.510 | 1,604.510 | -0.58% |
Highest: 1,632.800 | Lowest: 1,560.310 | Difference: 72.490 | Average: 1,605.105 | Change %: -3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review