![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -1.33% |
Jun 12, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | 0.76% |
Jun 11, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | -1.40% |
Jun 10, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.20% |
Jun 07, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.43% |
Jun 06, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.49% |
Jun 05, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.41% |
Jun 04, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | -0.70% |
Jun 03, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.61% |
May 31, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | -0.15% |
May 30, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | 1.16% |
May 29, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.76% |
May 28, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.66% |
May 27, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | 0.43% |
May 24, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | -0.30% |
May 23, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | -0.06% |
May 22, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -0.11% |
May 21, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.31% |
May 20, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | 0.52% |
May 17, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.47% |
Highest: 15.496 | Lowest: 15.094 | Difference: 0.402 | Average: 15.364 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review