Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | -0.80% |
Nov 11, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.64% |
Nov 08, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% |
Nov 07, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | -0.29% |
Nov 06, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 2.98% |
Nov 05, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.87% |
Nov 04, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.17% |
Nov 01, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
Oct 31, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73% |
Oct 30, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
Oct 29, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.40% |
Oct 28, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.50% |
Oct 25, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.43% |
Oct 24, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.07% |
Oct 23, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26% |
Oct 22, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
Oct 21, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -0.98% |
Oct 18, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
Oct 17, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
Oct 16, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.85% |
Oct 15, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -0.69% |
Oct 14, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
Highest: 31.26 | Lowest: 29.90 | Difference: 1.36 | Average: 30.47 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review