![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
Jun 14, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.83% |
Jun 13, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
Jun 12, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
Jun 11, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.70% |
Jun 10, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
Jun 07, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
Jun 06, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
Jun 05, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
Jun 04, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
Jun 03, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
May 31, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.66% |
May 30, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.46% |
May 29, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -1.20% |
May 28, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.57% |
May 24, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
May 23, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -1.34% |
May 22, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
May 21, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
May 20, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
Highest: 24.70 | Lowest: 23.93 | Difference: 0.77 | Average: 24.28 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review