
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
Apr 10, 2025 | 20.56 | 20.56 | 21.41 | 20.56 | -3.97% |
Apr 09, 2025 | 21.41 | 21.41 | 25.60 | 19.31 | -16.37% |
Apr 08, 2025 | 25.60 | 19.31 | 25.60 | 19.31 | 0.00% |
Apr 07, 2025 | 25.60 | 19.65 | 25.60 | 19.65 | 30.95% |
Apr 04, 2025 | 19.55 | 19.55 | 22.46 | 19.55 | -12.96% |
Apr 03, 2025 | 22.46 | 20.98 | 22.46 | 20.98 | 0.00% |
Apr 02, 2025 | 22.46 | 22.46 | 22.46 | 22.05 | 1.86% |
Apr 01, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
Mar 31, 2025 | 21.87 | 21.87 | 21.96 | 21.87 | -0.41% |
Mar 28, 2025 | 21.96 | 21.96 | 22.44 | 21.96 | -2.14% |
Mar 27, 2025 | 22.44 | 22.44 | 23.27 | 22.44 | -1.45% |
Mar 26, 2025 | 22.77 | 22.77 | 23.27 | 22.77 | -2.15% |
Mar 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.00% |
Mar 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 3.06% |
Mar 21, 2025 | 22.58 | 22.58 | 22.58 | 22.53 | 0.22% |
Mar 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
Mar 19, 2025 | 22.59 | 22.59 | 22.59 | 22.17 | 1.89% |
Mar 18, 2025 | 22.17 | 22.17 | 22.53 | 22.17 | -1.60% |
Mar 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.81% |
Mar 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 3.36% |
Highest: 25.60 | Lowest: 19.31 | Difference: 6.29 | Average: 22.41 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review