Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% |
Nov 25, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
Nov 22, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
Nov 21, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
Nov 20, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
Nov 19, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
Nov 18, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
Nov 15, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
Nov 14, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
Nov 13, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
Nov 12, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
Nov 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
Nov 08, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
Nov 07, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
Nov 06, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
Nov 05, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
Nov 04, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
Nov 01, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
Oct 31, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% |
Oct 30, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
Oct 29, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% |
Oct 28, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
Highest: 16.99 | Lowest: 16.60 | Difference: 0.39 | Average: 16.81 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review