
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | -0.08% |
Mar 10, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | -4.20% |
Mar 07, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 0.22% |
Mar 06, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | -2.56% |
Mar 05, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 1.41% |
Mar 04, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | -0.35% |
Mar 03, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | -2.70% |
Feb 28, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 1.88% |
Feb 27, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | -2.78% |
Feb 26, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 0.26% |
Feb 25, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | -1.05% |
Feb 24, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | -0.86% |
Feb 21, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | -2.34% |
Feb 20, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | -0.54% |
Feb 19, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 0.07% |
Feb 18, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | -0.16% |
Feb 14, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | -0.15% |
Feb 13, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 1.27% |
Feb 12, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | -0.10% |
Highest: 95.84 | Lowest: 83.15 | Difference: 12.69 | Average: 90.72 | Change %: -12.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review