![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
Feb 05, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
Feb 04, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
Feb 03, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
Jan 31, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
Jan 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
Jan 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
Jan 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% |
Jan 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
Jan 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
Jan 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
Jan 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Jan 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
Jan 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
Jan 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
Jan 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
Jan 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
Jan 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% |
Jan 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
Jan 08, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% |
Jan 07, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
Highest: 12.61 | Lowest: 12.16 | Difference: 0.45 | Average: 12.41 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review