Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | -0.50% |
Jul 18, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | -0.69% |
Jul 17, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | -0.11% |
Jul 16, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 1.11% |
Jul 15, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 0.14% |
Jul 12, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 0.40% |
Jul 11, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 0.29% |
Jul 10, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 0.90% |
Jul 09, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | -0.13% |
Jul 08, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.04% |
Jul 05, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 0.31% |
Jul 03, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 0.11% |
Jul 02, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 0.42% |
Jul 01, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | -0.15% |
Jun 28, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 0.04% |
Jun 27, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | -0.04% |
Jun 26, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | -0.24% |
Jun 25, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | -0.46% |
Jun 24, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 0.26% |
Highest: 56.28 | Lowest: 54.30 | Difference: 1.98 | Average: 55.04 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review