Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | -0.09% |
Jan 07, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | -0.26% |
Jan 06, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 0.13% |
Jan 03, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 0.45% |
Jan 02, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | -0.04% |
Dec 31, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | -0.03% |
Dec 30, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | -0.53% |
Dec 27, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | -0.26% |
Dec 26, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.17% |
Dec 24, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 0.52% |
Dec 23, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 0.50% |
Dec 20, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 0.72% |
Dec 19, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | -4.19% |
Dec 18, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | -2.19% |
Dec 17, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | -0.51% |
Dec 16, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 0.25% |
Dec 13, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 0.79% |
Dec 12, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | -0.48% |
Dec 11, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 0.10% |
Dec 10, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | -0.53% |
Dec 09, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | -0.27% |
Highest: 73.13 | Lowest: 68.19 | Difference: 4.94 | Average: 70.40 | Change %: -5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review