Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.83% |
Nov 12, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.93% |
Nov 11, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.16% |
Nov 08, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
Nov 07, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
Nov 06, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 6.11% |
Nov 05, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.94% |
Nov 04, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
Nov 01, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
Oct 31, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
Oct 30, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
Oct 29, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.78% |
Oct 28, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.46% |
Oct 25, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
Oct 24, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
Oct 23, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
Oct 22, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
Oct 21, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.84% |
Oct 18, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
Oct 17, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
Oct 16, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.46% |
Oct 15, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
Oct 14, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
Highest: 18.28 | Lowest: 16.40 | Difference: 1.88 | Average: 16.95 | Change %: 9.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review