
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | -0.13% |
Mar 19, 2025 | 1,582.000 | 1,582.000 | 1,582.000 | 1,565.000 | 1.09% |
Mar 18, 2025 | 1,565.000 | 1,565.000 | 1,565.000 | 1,565.000 | 0.97% |
Mar 17, 2025 | 1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | 1.77% |
Mar 14, 2025 | 1,523.000 | 1,523.000 | 1,523.000 | 1,523.000 | -0.33% |
Mar 13, 2025 | 1,528.000 | 1,528.000 | 1,528.000 | 1,528.000 | 0.59% |
Mar 12, 2025 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | -0.46% |
Mar 11, 2025 | 1,526.000 | 1,526.000 | 1,526.000 | 1,526.000 | -0.72% |
Mar 10, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | -1.66% |
Mar 07, 2025 | 1,563.000 | 1,563.000 | 1,563.000 | 1,563.000 | 0.77% |
Mar 06, 2025 | 1,551.000 | 1,551.000 | 1,551.000 | 1,551.000 | 0.91% |
Mar 05, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | -2.72% |
Mar 21, 2025 | 1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | -0.13% |
Mar 19, 2025 | 1,582.000 | 1,582.000 | 1,582.000 | 1,565.000 | 1.09% |
Mar 18, 2025 | 1,565.000 | 1,565.000 | 1,565.000 | 1,565.000 | 0.97% |
Mar 17, 2025 | 1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | 1.77% |
Mar 14, 2025 | 1,523.000 | 1,523.000 | 1,523.000 | 1,523.000 | -0.33% |
Mar 13, 2025 | 1,528.000 | 1,528.000 | 1,528.000 | 1,528.000 | 0.59% |
Mar 12, 2025 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | -0.46% |
Mar 11, 2025 | 1,526.000 | 1,526.000 | 1,526.000 | 1,526.000 | -0.72% |
Mar 10, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | -1.66% |
Mar 07, 2025 | 1,563.000 | 1,563.000 | 1,563.000 | 1,563.000 | 0.77% |
Mar 06, 2025 | 1,551.000 | 1,551.000 | 1,551.000 | 1,551.000 | 0.91% |
Mar 05, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | -1.28% |
Mar 04, 2025 | 1,557.000 | 1,557.000 | 1,557.000 | 1,557.000 | -0.51% |
Mar 03, 2025 | 1,565.000 | 1,565.000 | 1,565.000 | 1,565.000 | -0.19% |
Feb 28, 2025 | 1,568.000 | 1,568.000 | 1,568.000 | 1,568.000 | -0.63% |
Feb 27, 2025 | 1,578.000 | 1,578.000 | 1,578.000 | 1,578.000 | 0.00% |
Feb 26, 2025 | 1,578.000 | 1,578.000 | 1,578.000 | 1,578.000 | -0.69% |
Feb 25, 2025 | 1,589.000 | 1,589.000 | 1,589.000 | 1,589.000 | -0.56% |
Highest: 1,589.000 | Lowest: 1,519.000 | Difference: 70.000 | Average: 1,551.900 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review