Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,480.040 | 2,480.040 | 2,480.040 | 2,480.040 | 0.05% |
Dec 20, 2024 | 2,478.720 | 2,478.720 | 2,478.720 | 2,478.720 | -0.15% |
Dec 19, 2024 | 2,482.560 | 2,482.560 | 2,482.560 | 2,482.560 | -1.36% |
Dec 18, 2024 | 2,516.720 | 2,516.720 | 2,516.720 | 2,516.720 | -0.11% |
Dec 17, 2024 | 2,519.380 | 2,519.380 | 2,519.380 | 2,519.380 | 0.03% |
Dec 16, 2024 | 2,518.560 | 2,518.560 | 2,518.560 | 2,518.560 | -0.34% |
Dec 13, 2024 | 2,527.220 | 2,527.220 | 2,527.220 | 2,527.220 | -0.13% |
Dec 12, 2024 | 2,530.470 | 2,530.470 | 2,530.470 | 2,530.470 | -0.06% |
Dec 11, 2024 | 2,531.950 | 2,531.950 | 2,531.950 | 2,531.950 | 0.16% |
Dec 10, 2024 | 2,528.010 | 2,528.010 | 2,528.010 | 2,528.010 | -0.60% |
Dec 09, 2024 | 2,543.350 | 2,543.350 | 2,543.350 | 2,543.350 | 0.36% |
Dec 06, 2024 | 2,534.350 | 2,534.350 | 2,534.350 | 2,534.350 | 0.60% |
Dec 05, 2024 | 2,519.290 | 2,519.290 | 2,519.290 | 2,519.290 | 0.96% |
Dec 04, 2024 | 2,495.250 | 2,495.250 | 2,495.250 | 2,495.250 | 0.34% |
Dec 03, 2024 | 2,486.850 | 2,486.850 | 2,486.850 | 2,486.850 | 0.66% |
Dec 02, 2024 | 2,470.480 | 2,470.480 | 2,470.480 | 2,470.480 | 1.07% |
Nov 28, 2024 | 2,444.260 | 2,444.260 | 2,444.260 | 2,444.260 | 0.49% |
Nov 27, 2024 | 2,432.230 | 2,432.230 | 2,432.230 | 2,432.230 | -0.74% |
Nov 26, 2024 | 2,450.290 | 2,450.290 | 2,450.290 | 2,450.290 | -0.66% |
Highest: 2,543.350 | Lowest: 2,432.230 | Difference: 111.120 | Average: 2,499.473 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review