
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,768.260 | 2,768.260 | 2,768.260 | 2,768.260 | 0.01% |
Jul 23, 2025 | 2,767.980 | 2,767.980 | 2,767.980 | 2,767.980 | 0.82% |
Jul 22, 2025 | 2,745.420 | 2,745.420 | 2,745.420 | 2,745.420 | -0.56% |
Jul 21, 2025 | 2,760.760 | 2,760.760 | 2,765.180 | 2,760.760 | -0.16% |
Jul 18, 2025 | 2,765.180 | 2,765.180 | 2,765.180 | 2,761.590 | 0.13% |
Jul 17, 2025 | 2,761.590 | 2,761.590 | 2,761.590 | 2,761.590 | 1.16% |
Jul 16, 2025 | 2,729.980 | 2,729.980 | 2,729.980 | 2,729.980 | -1.13% |
Jul 15, 2025 | 2,761.160 | 2,761.160 | 2,769.490 | 2,761.160 | -0.30% |
Jul 14, 2025 | 2,769.490 | 2,769.490 | 2,769.490 | 2,769.490 | -0.17% |
Jul 11, 2025 | 2,774.330 | 2,774.330 | 2,774.330 | 2,774.330 | -0.95% |
Jul 10, 2025 | 2,800.950 | 2,800.950 | 2,800.950 | 2,794.150 | 0.24% |
Jul 09, 2025 | 2,794.150 | 2,794.150 | 2,794.150 | 2,794.150 | 1.05% |
Jul 08, 2025 | 2,765.210 | 2,765.210 | 2,765.210 | 2,759.810 | 0.20% |
Jul 07, 2025 | 2,759.810 | 2,759.810 | 2,759.810 | 2,740.300 | 0.71% |
Jul 04, 2025 | 2,740.300 | 2,740.300 | 2,740.300 | 2,740.300 | -0.83% |
Jul 03, 2025 | 2,763.140 | 2,763.140 | 2,763.140 | 2,751.580 | 0.42% |
Jul 02, 2025 | 2,751.580 | 2,751.580 | 2,751.580 | 2,738.240 | 0.49% |
Jul 01, 2025 | 2,738.240 | 2,738.240 | 2,738.240 | 2,738.240 | 0.06% |
Jun 30, 2025 | 2,736.470 | 2,736.470 | 2,736.470 | 2,736.470 | -0.31% |
Jun 27, 2025 | 2,745.090 | 2,745.090 | 2,745.090 | 2,745.090 | 1.52% |
Highest: 2,800.950 | Lowest: 2,729.980 | Difference: 70.970 | Average: 2,759.954 | Change %: 2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review