
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2,720.660 | 2,720.660 | 2,720.660 | 2,720.660 | -0.53% |
Feb 26, 2025 | 2,735.230 | 2,735.230 | 2,735.230 | 2,735.230 | 0.95% |
Feb 25, 2025 | 2,709.400 | 2,709.400 | 2,709.400 | 2,709.400 | -0.16% |
Feb 24, 2025 | 2,713.670 | 2,713.670 | 2,713.670 | 2,713.670 | -0.50% |
Feb 21, 2025 | 2,727.250 | 2,727.250 | 2,727.250 | 2,727.250 | 0.51% |
Feb 20, 2025 | 2,713.510 | 2,713.510 | 2,713.510 | 2,713.510 | 0.18% |
Feb 19, 2025 | 2,708.510 | 2,708.510 | 2,708.510 | 2,708.510 | -1.23% |
Feb 18, 2025 | 2,742.310 | 2,742.310 | 2,742.310 | 2,742.310 | 0.48% |
Feb 17, 2025 | 2,729.220 | 2,729.220 | 2,729.220 | 2,729.220 | -0.20% |
Feb 14, 2025 | 2,734.570 | 2,734.570 | 2,734.570 | 2,734.570 | 0.16% |
Feb 13, 2025 | 2,730.150 | 2,730.150 | 2,730.150 | 2,730.150 | 1.24% |
Feb 12, 2025 | 2,696.680 | 2,696.680 | 2,696.680 | 2,696.680 | 0.15% |
Feb 11, 2025 | 2,692.670 | 2,692.670 | 2,692.670 | 2,692.670 | 0.26% |
Feb 10, 2025 | 2,685.750 | 2,685.750 | 2,685.750 | 2,685.750 | 0.72% |
Feb 07, 2025 | 2,666.680 | 2,666.680 | 2,666.680 | 2,666.680 | -0.72% |
Feb 06, 2025 | 2,685.950 | 2,685.950 | 2,685.950 | 2,685.950 | 1.45% |
Feb 05, 2025 | 2,647.610 | 2,647.610 | 2,647.610 | 2,647.610 | -0.06% |
Feb 04, 2025 | 2,649.230 | 2,649.230 | 2,649.230 | 2,649.230 | 0.59% |
Feb 03, 2025 | 2,633.610 | 2,633.610 | 2,633.610 | 2,633.610 | -0.99% |
Highest: 2,742.310 | Lowest: 2,633.610 | Difference: 108.700 | Average: 2,701.193 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review