
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 339.620 | 339.620 | 339.620 | 339.620 | -0.24% |
Mar 06, 2025 | 340.440 | 340.440 | 340.440 | 340.440 | -1.70% |
Mar 05, 2025 | 346.310 | 346.310 | 346.310 | 346.310 | -0.81% |
Mar 04, 2025 | 349.130 | 349.130 | 349.130 | 349.130 | -1.56% |
Mar 03, 2025 | 354.680 | 354.680 | 354.680 | 354.680 | -1.71% |
Feb 28, 2025 | 360.840 | 360.840 | 360.840 | 360.840 | 1.06% |
Feb 27, 2025 | 357.060 | 357.060 | 357.060 | 357.060 | -0.46% |
Feb 26, 2025 | 358.710 | 358.710 | 358.710 | 358.710 | 0.11% |
Feb 25, 2025 | 358.300 | 358.300 | 358.300 | 358.300 | -0.65% |
Feb 24, 2025 | 360.640 | 360.640 | 360.640 | 360.640 | -0.57% |
Feb 21, 2025 | 362.720 | 362.720 | 362.720 | 362.720 | -1.04% |
Feb 20, 2025 | 366.540 | 366.540 | 366.540 | 366.540 | -0.87% |
Feb 19, 2025 | 369.770 | 369.770 | 369.770 | 369.770 | 0.32% |
Feb 18, 2025 | 368.600 | 368.600 | 368.600 | 368.600 | 0.39% |
Feb 17, 2025 | 367.150 | 367.150 | 367.150 | 367.150 | 0.31% |
Feb 14, 2025 | 366.020 | 366.020 | 366.020 | 366.020 | -0.57% |
Feb 13, 2025 | 368.110 | 368.110 | 368.110 | 368.110 | 0.63% |
Feb 12, 2025 | 365.820 | 365.820 | 365.820 | 365.820 | -0.48% |
Feb 11, 2025 | 367.600 | 367.600 | 367.600 | 367.600 | -0.23% |
Highest: 369.770 | Lowest: 339.620 | Difference: 30.150 | Average: 359.372 | Change %: -7.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review