Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.62 | 23.38 | 23.78 | 23.36 | +1.03% | 144.44M | 23.62+1.03% | 22:51:21 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.40 | 4.42 | 4.36 | -0.68% | 124.36M | 4.37-0.68% | 22:50:09 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.75 | 18.65 | 19.26 | 18.66 | +0.54% | 104.95M | 18.75+0.54% | 22:50:09 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 15.11 | 13.74 | 15.11 | 14.70 | +9.97% | 74.34M | 15.11+9.97% | 22:50:09 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 22.33 | 21.26 | 22.88 | 21.34 | +5.03% | 59.2M | 22.33+5.03% | 22:51:21 |
Name | Price |
---|---|
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
300286 Acrel | 26.14+1.67+6.83% |
300659 Zhongfu Information | 19.31+1.03+5.64% |
002706 Liangxin Electri A | 10.14+0.52+5.41% |
300552 Vanjee Technology | 34.69+1.69+5.12% |
Name | Price |
---|---|
300124 Shenzhen Inovance Tech | 74.92-3.13-4.01% |
300672 Goke Microelectronics | 80.59-2.30-2.78% |
300751 Suzhou Maxwell | 93.98-2.32-2.41% |
002025 Space Appliance A | 58.96-1.49-2.47% |
300866 Anker Innovations | 100.12-2.12-2.07% |