![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -0.54% |
Feb 14, 2025 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | -0.11% |
Feb 13, 2025 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | 1.34% |
Feb 12, 2025 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | 1.23% |
Feb 10, 2025 | 12,029.000 | 12,029.000 | 12,029.000 | 12,029.000 | -0.12% |
Feb 07, 2025 | 12,043.000 | 12,043.000 | 12,043.000 | 12,043.000 | -0.68% |
Feb 06, 2025 | 12,126.000 | 12,126.000 | 12,126.000 | 12,126.000 | -0.25% |
Feb 05, 2025 | 12,157.000 | 12,157.000 | 12,157.000 | 12,157.000 | -0.51% |
Feb 04, 2025 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | 0.16% |
Feb 03, 2025 | 12,199.000 | 12,199.000 | 12,199.000 | 12,199.000 | -0.22% |
Jan 31, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | 0.22% |
Jan 30, 2025 | 12,199.000 | 12,199.000 | 12,199.000 | 12,199.000 | -0.20% |
Jan 29, 2025 | 12,223.000 | 12,223.000 | 12,223.000 | 12,223.000 | 0.27% |
Jan 28, 2025 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | 0.29% |
Jan 27, 2025 | 12,155.000 | 12,155.000 | 12,155.000 | 12,155.000 | -0.32% |
Jan 24, 2025 | 12,194.000 | 12,194.000 | 12,194.000 | 12,194.000 | 0.35% |
Jan 23, 2025 | 12,151.000 | 12,151.000 | 12,151.000 | 12,151.000 | 0.21% |
Jan 22, 2025 | 12,125.000 | 12,125.000 | 12,125.000 | 12,125.000 | 0.37% |
Jan 21, 2025 | 12,080.000 | 12,080.000 | 12,080.000 | 12,080.000 | 0.57% |
Jan 20, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | 0.84% |
Jan 17, 2025 | 11,912.000 | 11,912.000 | 11,912.000 | 11,912.000 | -0.32% |
Highest: 12,340.000 | Lowest: 11,912.000 | Difference: 428.000 | Average: 12,159.286 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review