| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 3,700.00 | 3,725.00 | 3,760.00 | 3,605.00 | -0.67% | 2.29M | 3,700.00-0.67% | 22/10 | |
001510 Sk Securities | 2,010.00 | 1,988.00 | 2,100.00 | 1,902.00 | +1.11% | 2.13M | 2,010.00+1.11% | 22/10 | |
088350 Hanwha Life | 4,010.00 | 4,120.00 | 4,120.00 | 3,945.00 | -2.67% | 1.91M | 4,010.00-2.67% | 22/10 | |
0220W0 Hanwha Machinery & Service Holdings Co, Ltd | 7,600.00 | 7,730.00 | 7,760.00 | 7,550.00 | -1.68% | 1.72M | 7,600.00-1.68% | 00:06:22 | |
028670 Pan Ocean Co Ltd | 6,150.00 | 6,320.00 | 6,300.00 | 6,070.00 | -2.69% | 1.38M | 6,150.00-2.69% | 22/10 |
| Name | Price |
|---|---|
294870 IParkHyundaiDev | 21,950.00+950+4.52% |
003160 D I Corp | 36,950.00+1,050+2.92% |
375500 DL E&C | 59,800.00+1,300+2.22% |
001500 Hyundai Motor Securities | 6,900.00+130+1.92% |
395400 SK Reit | 5,370.00+100+1.90% |
| Name | Price |
|---|---|
005090 SGC Energy Co Ltd | 33,800.00-4,050-10.70% |
005440 Hyundai GF Holdings | 11,070.00-1,010-8.36% |
336260 Doosan Fuel | 30,800.00-2,650-7.92% |
457190 Isu Specialty Chemical | 72,300.00-5,900-7.54% |
030610 Kyobo Securities | 8,110.00-640-7.31% |