Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.29% |
May 09, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.47% |
May 08, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
May 07, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.26% |
May 06, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.44% |
Apr 30, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Apr 29, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.32% |
Apr 26, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.22% |
Apr 25, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.35% |
Apr 24, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.09% |
Apr 23, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.33% |
Apr 22, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.41% |
Apr 19, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.06% |
Apr 18, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.28% |
Apr 17, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.45% |
Apr 16, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.12% |
Apr 15, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.36% |
Apr 12, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.14% |
Apr 11, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.29% |
Highest: 1.646 | Lowest: 1.605 | Difference: 0.042 | Average: 1.620 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review