![Oil prices hold steady on inventory outlook, Middle East risks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21,551.000 | 21,551.000 | 21,551.000 | 21,551.000 | -0.54% |
Jun 24, 2024 | 21,669.000 | 21,669.000 | 21,669.000 | 21,669.000 | -1.03% |
Jun 21, 2024 | 21,894.000 | 21,894.000 | 21,894.000 | 21,894.000 | -0.06% |
Jun 20, 2024 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 2.33% |
Jun 19, 2024 | 21,409.000 | 21,409.000 | 21,409.000 | 21,409.000 | -0.13% |
Jun 18, 2024 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | -0.07% |
Jun 17, 2024 | 21,451.000 | 21,451.000 | 21,451.000 | 21,451.000 | -0.40% |
Jun 14, 2024 | 21,537.000 | 21,537.000 | 21,537.000 | 21,537.000 | 1.26% |
Jun 13, 2024 | 21,270.000 | 21,270.000 | 21,270.000 | 21,270.000 | -0.65% |
Jun 12, 2024 | 21,410.000 | 21,410.000 | 21,410.000 | 21,410.000 | -0.92% |
Jun 11, 2024 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | 0.42% |
Jun 10, 2024 | 21,519.000 | 21,519.000 | 21,519.000 | 21,519.000 | 0.07% |
Jun 07, 2024 | 21,504.000 | 21,504.000 | 21,504.000 | 21,504.000 | 0.47% |
Jun 06, 2024 | 21,403.000 | 21,403.000 | 21,403.000 | 21,403.000 | -0.00% |
Jun 05, 2024 | 21,404.000 | 21,404.000 | 21,404.000 | 21,404.000 | -0.21% |
Jun 04, 2024 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | 1.19% |
Jun 03, 2024 | 21,197.000 | 21,197.000 | 21,197.000 | 21,197.000 | -1.19% |
May 31, 2024 | 21,453.000 | 21,453.000 | 21,453.000 | 21,453.000 | -1.35% |
May 30, 2024 | 21,746.000 | 21,746.000 | 21,746.000 | 21,746.000 | -1.48% |
May 29, 2024 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | 0.15% |
May 28, 2024 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | 1.09% |
May 27, 2024 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | -1.20% |
Highest: 22,072.000 | Lowest: 21,197.000 | Difference: 875.000 | Average: 21,578.591 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review