Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 19,642.000 | 19,642.000 | 19,642.000 | 19,642.000 | -0.91% |
Nov 26, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | -0.82% |
Nov 25, 2024 | 19,985.000 | 19,985.000 | 19,985.000 | 19,985.000 | 0.44% |
Nov 22, 2024 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | 0.18% |
Nov 21, 2024 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | 0.48% |
Nov 20, 2024 | 19,766.000 | 19,766.000 | 19,766.000 | 19,766.000 | 0.06% |
Nov 19, 2024 | 19,754.000 | 19,754.000 | 19,754.000 | 19,754.000 | 1.01% |
Nov 18, 2024 | 19,556.000 | 19,556.000 | 19,556.000 | 19,556.000 | -2.41% |
Nov 15, 2024 | 20,038.000 | 20,038.000 | 20,038.000 | 20,038.000 | 1.11% |
Nov 14, 2024 | 19,819.000 | 19,819.000 | 19,819.000 | 19,819.000 | -0.23% |
Nov 13, 2024 | 19,865.000 | 19,865.000 | 19,865.000 | 19,865.000 | 0.17% |
Nov 12, 2024 | 19,832.000 | 19,832.000 | 19,832.000 | 19,832.000 | -0.46% |
Nov 11, 2024 | 19,924.000 | 19,924.000 | 19,924.000 | 19,924.000 | 0.05% |
Nov 08, 2024 | 19,914.000 | 19,914.000 | 19,914.000 | 19,914.000 | 0.34% |
Nov 07, 2024 | 19,847.000 | 19,847.000 | 19,847.000 | 19,847.000 | 1.13% |
Nov 06, 2024 | 19,626.000 | 19,626.000 | 19,626.000 | 19,626.000 | 2.41% |
Nov 05, 2024 | 19,164.000 | 19,164.000 | 19,164.000 | 19,164.000 | 0.36% |
Nov 01, 2024 | 19,095.000 | 19,095.000 | 19,095.000 | 19,095.000 | -2.68% |
Oct 31, 2024 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | 0.41% |
Oct 30, 2024 | 19,541.000 | 19,541.000 | 19,541.000 | 19,541.000 | 0.78% |
Oct 29, 2024 | 19,390.000 | 19,390.000 | 19,390.000 | 19,390.000 | 1.44% |
Oct 28, 2024 | 19,114.000 | 19,114.000 | 19,114.000 | 19,114.000 | 3.11% |
Highest: 20,038.000 | Lowest: 19,095.000 | Difference: 943.000 | Average: 19,685.136 | Change %: 5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review