Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19,347.000 | 19,347.000 | 19,347.000 | 19,347.000 | -0.43% |
May 23, 2024 | 19,430.000 | 19,430.000 | 19,430.000 | 19,430.000 | 0.37% |
May 22, 2024 | 19,358.000 | 19,358.000 | 19,358.000 | 19,358.000 | -0.84% |
May 21, 2024 | 19,522.000 | 19,522.000 | 19,522.000 | 19,522.000 | -0.74% |
May 20, 2024 | 19,668.000 | 19,668.000 | 19,668.000 | 19,668.000 | 1.17% |
May 17, 2024 | 19,441.000 | 19,441.000 | 19,441.000 | 19,441.000 | 0.65% |
May 16, 2024 | 19,316.000 | 19,316.000 | 19,316.000 | 19,316.000 | -1.09% |
May 15, 2024 | 19,528.000 | 19,528.000 | 19,528.000 | 19,528.000 | -0.22% |
May 14, 2024 | 19,571.000 | 19,571.000 | 19,571.000 | 19,571.000 | 1.49% |
May 13, 2024 | 19,283.000 | 19,283.000 | 19,283.000 | 19,283.000 | 0.23% |
May 10, 2024 | 19,238.000 | 19,238.000 | 19,238.000 | 19,238.000 | -0.22% |
May 09, 2024 | 19,280.000 | 19,280.000 | 19,280.000 | 19,280.000 | 0.29% |
May 08, 2024 | 19,225.000 | 19,225.000 | 19,225.000 | 19,225.000 | -0.45% |
May 07, 2024 | 19,312.000 | 19,312.000 | 19,312.000 | 19,312.000 | 0.80% |
May 02, 2024 | 19,159.000 | 19,159.000 | 19,159.000 | 19,159.000 | -1.77% |
May 01, 2024 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | 0.01% |
Apr 30, 2024 | 19,502.000 | 19,502.000 | 19,502.000 | 19,502.000 | 2.06% |
Apr 26, 2024 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | 0.78% |
Apr 25, 2024 | 18,961.000 | 18,961.000 | 18,961.000 | 18,961.000 | -1.70% |
Highest: 19,668.000 | Lowest: 18,961.000 | Difference: 707.000 | Average: 19,355.474 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review