Breaking News

Apano Global Systematik Fv (0P0001I491)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

apano Global Systematik FV historical data, for real-time data please try another search

115.140 -0.450 -0.39%

15/07 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 13.88M

Type: Fund

Market: Germany

Issuer: HANSAINVEST Hanseatische Investment-GmbH

ISIN: DE000A2PE1L5

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001I491 Historical Data

Get free historical data for 0P0001I491 fund. You'll find the end of day price of the Apano Global Systematik Fv fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 15, 2022	115.140	115.140	115.140	115.140	-0.39%
Jul 14, 2022	115.590	115.590	115.590	115.590	-0.47%
Jul 13, 2022	116.140	116.140	116.140	116.140	0.01%
Jul 12, 2022	116.130	116.130	116.130	116.130	-0.47%
Jul 11, 2022	116.680	116.680	116.680	116.680	0.15%
Jul 08, 2022	116.510	116.510	116.510	116.510	0.93%
Jul 07, 2022	115.440	115.440	115.440	115.440	0.44%
Jul 06, 2022	114.940	114.940	114.940	114.940	-0.46%
Jul 05, 2022	115.470	115.470	115.470	115.470	0.13%
Jul 04, 2022	115.320	115.320	115.320	115.320	0.00%
Jul 01, 2022	115.320	115.320	115.320	115.320	-0.69%
Jun 30, 2022	116.120	116.120	116.120	116.120	-0.69%
Jun 29, 2022	116.930	116.930	116.930	116.930	-0.03%
Jun 28, 2022	116.970	116.970	116.970	116.970	0.07%
Jun 27, 2022	116.890	116.890	116.890	116.890	1.00%
Jun 24, 2022	115.730	115.730	115.730	115.730	-0.08%
Jun 23, 2022	115.820	115.820	115.820	115.820	-0.36%
Jun 22, 2022	116.240	116.240	116.240	116.240	0.34%
Jun 21, 2022	115.850	115.850	115.850	115.850	0.29%
Jun 20, 2022	115.520	115.520	115.520	115.520	0.28%
Jun 17, 2022	115.200	115.200	115.200	115.200	-1.21%
Jun 16, 2022	116.610	116.610	116.610	116.610	0.45%
Jun 15, 2022	116.090	116.090	116.090	116.090	-0.27%
Jun 14, 2022	116.400	116.400	116.400	116.400	-1.31%
Jun 13, 2022	117.950	117.950	117.950	117.950	-1.59%
Jun 10, 2022	119.850	119.850	119.850	119.850	-0.92%
Jun 09, 2022	120.960	120.960	120.960	120.960	0.34%
Jun 08, 2022	120.550	120.550	120.550	120.550	-0.22%
Jun 07, 2022	120.820	120.820	120.820	120.820	0.50%
Jun 03, 2022	120.220	120.220	120.220	120.220	4.41%

Highest: 120.960

Lowest: 114.940

Difference: 6.020

Average: 116.780

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0001I491 Comments

Write your thoughts about Apano Global Systematik Fv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,787.85	-58.97	-0.24%
S&P/TSX 60	1,486.86	-3.38	-0.23%
US 30	42,991.6	-334.2	-0.77%
US 500	5,966.1	-71.5	-1.18%
S&P 500 VIX	16.60	+1.87	+12.70%
DAX	19,958.63	+109.86	+0.55%
Dollar Index	107.815	-0.078	-0.07%

Crude Oil WTI	70.61	+0.99	+1.42%
Brent Oil	73.81	+0.96	+1.32%
Natural Gas	3.389	+0.070	+2.11%
Gold	2,634.06	-19.84	-0.75%
Silver	30.023	-0.366	-1.20%
US Soybeans	980.75	-6.25	-0.63%
US Cotton #2	68.81	+0.06	+0.09%

Bombardier Inc	97.750	+1.230	+1.27%
Enbridge	41.76	-0.04	-0.10%
Air Canada	22.42	+0.18	+0.81%
Broadcom DRC	57.50	+0.27	+0.47%
Apple	255.07	-3.95	-1.53%
Alibaba ADR	85.16	-0.92	-1.07%
Tesla	429.97	-24.16	-5.32%

Canada 5Y	3.054	-0.006	-0.20%
Canada 10Y	3.322	+0.027	+0.82%
Canada 30Y	3.428	+0.052	+1.54%
U.S. 2Y	4.320	-0.012	-0.28%
U.S. 10Y	4.614	+0.037	+0.81%
U.S. 30Y	4.811	+0.049	+1.03%
Germany 10Y	2.3960	+0.0050	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	apano Global Syst.	115.140	-0.450	-0.39%