Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19,402.551 | 19,402.551 | 19,402.551 | 19,402.551 | -0.54% |
Jun 26, 2024 | 19,507.100 | 19,507.100 | 19,507.100 | 19,507.100 | -0.29% |
Jun 25, 2024 | 19,563.891 | 19,563.891 | 19,563.891 | 19,563.891 | 0.57% |
Jun 24, 2024 | 19,452.590 | 19,452.590 | 19,452.590 | 19,452.590 | -0.07% |
Jun 21, 2024 | 19,465.760 | 19,465.760 | 19,465.760 | 19,465.760 | 0.71% |
Jun 20, 2024 | 19,327.730 | 19,327.730 | 19,327.730 | 19,327.730 | 0.37% |
Jun 19, 2024 | 19,256.740 | 19,256.740 | 19,256.740 | 19,256.740 | -0.27% |
Jun 18, 2024 | 19,308.199 | 19,308.199 | 19,308.199 | 19,308.199 | -0.01% |
Jun 17, 2024 | 19,309.221 | 19,309.221 | 19,309.221 | 19,309.221 | -0.53% |
Jun 14, 2024 | 19,411.340 | 19,411.340 | 19,411.340 | 19,411.340 | 0.31% |
Jun 13, 2024 | 19,352.100 | 19,352.100 | 19,352.100 | 19,352.100 | 0.24% |
Jun 12, 2024 | 19,305.850 | 19,305.850 | 19,305.850 | 19,305.850 | -0.50% |
Jun 27, 2024 | 19,402.551 | 19,402.551 | 19,402.551 | 19,402.551 | -0.54% |
Jun 26, 2024 | 19,507.100 | 19,507.100 | 19,507.100 | 19,507.100 | -0.29% |
Jun 25, 2024 | 19,563.891 | 19,563.891 | 19,563.891 | 19,563.891 | 0.57% |
Jun 24, 2024 | 19,452.590 | 19,452.590 | 19,452.590 | 19,452.590 | -0.07% |
Jun 21, 2024 | 19,465.760 | 19,465.760 | 19,465.760 | 19,465.760 | 0.71% |
Jun 20, 2024 | 19,327.730 | 19,327.730 | 19,327.730 | 19,327.730 | 0.37% |
Jun 19, 2024 | 19,256.740 | 19,256.740 | 19,256.740 | 19,256.740 | -0.27% |
Jun 18, 2024 | 19,308.199 | 19,308.199 | 19,308.199 | 19,308.199 | -0.01% |
Jun 17, 2024 | 19,309.221 | 19,309.221 | 19,309.221 | 19,309.221 | -0.53% |
Jun 14, 2024 | 19,411.340 | 19,411.340 | 19,411.340 | 19,411.340 | 0.31% |
Jun 13, 2024 | 19,352.100 | 19,352.100 | 19,352.100 | 19,352.100 | 0.24% |
Jun 12, 2024 | 19,305.850 | 19,305.850 | 19,305.850 | 19,305.850 | -0.56% |
Jun 11, 2024 | 19,415.240 | 19,415.240 | 19,415.240 | 19,415.240 | -0.34% |
Jun 10, 2024 | 19,481.711 | 19,481.711 | 19,481.711 | 19,481.711 | 0.86% |
Jun 07, 2024 | 19,315.391 | 19,315.391 | 19,315.391 | 19,315.391 | 0.51% |
Jun 06, 2024 | 19,216.600 | 19,216.600 | 19,216.600 | 19,216.600 | 0.42% |
Jun 05, 2024 | 19,136.961 | 19,136.961 | 19,136.961 | 19,136.961 | 0.98% |
Jun 04, 2024 | 18,951.350 | 18,951.350 | 18,951.350 | 18,951.350 | 0.58% |
Highest: 19,563.891 | Lowest: 18,951.350 | Difference: 612.541 | Average: 19,361.446 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review