
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 462.879 | 462.879 | 462.879 | 462.879 | 1.17% |
Mar 25, 2025 | 457.532 | 457.532 | 461.457 | 457.532 | -0.85% |
Mar 24, 2025 | 461.457 | 461.457 | 461.457 | 461.457 | -0.08% |
Mar 21, 2025 | 461.832 | 461.832 | 461.832 | 460.581 | 0.27% |
Mar 20, 2025 | 460.581 | 460.581 | 460.581 | 460.581 | 0.47% |
Mar 19, 2025 | 458.435 | 458.435 | 458.435 | 458.435 | 0.35% |
Mar 18, 2025 | 456.818 | 456.818 | 456.818 | 456.818 | 0.60% |
Mar 17, 2025 | 454.107 | 454.107 | 454.107 | 454.107 | -2.57% |
Mar 14, 2025 | 466.063 | 466.063 | 466.063 | 466.063 | -5.03% |
Mar 13, 2025 | 490.744 | 490.744 | 490.744 | 490.744 | 1.07% |
Mar 12, 2025 | 485.556 | 485.556 | 485.556 | 485.556 | -0.06% |
Mar 11, 2025 | 485.843 | 485.843 | 485.843 | 485.843 | -2.08% |
Mar 10, 2025 | 496.188 | 496.188 | 496.188 | 496.188 | 2.34% |
Mar 07, 2025 | 484.858 | 484.858 | 484.858 | 484.858 | 4.75% |
Mar 26, 2025 | 462.879 | 462.879 | 462.879 | 462.879 | 1.17% |
Mar 25, 2025 | 457.532 | 457.532 | 461.457 | 457.532 | -0.85% |
Mar 24, 2025 | 461.457 | 461.457 | 461.457 | 461.457 | -0.08% |
Mar 21, 2025 | 461.832 | 461.832 | 461.832 | 460.581 | 0.27% |
Mar 20, 2025 | 460.581 | 460.581 | 460.581 | 460.581 | 0.47% |
Mar 19, 2025 | 458.435 | 458.435 | 458.435 | 458.435 | 0.35% |
Mar 18, 2025 | 456.818 | 456.818 | 456.818 | 456.818 | 0.60% |
Mar 17, 2025 | 454.107 | 454.107 | 454.107 | 454.107 | -2.57% |
Mar 14, 2025 | 466.063 | 466.063 | 466.063 | 466.063 | -5.03% |
Mar 13, 2025 | 490.744 | 490.744 | 490.744 | 490.744 | 1.07% |
Mar 12, 2025 | 485.556 | 485.556 | 485.556 | 485.556 | -0.06% |
Mar 11, 2025 | 485.843 | 485.843 | 485.843 | 485.843 | -2.08% |
Mar 10, 2025 | 496.188 | 496.188 | 496.188 | 496.188 | 2.34% |
Mar 07, 2025 | 484.858 | 484.858 | 484.858 | 484.858 | 0.30% |
Mar 06, 2025 | 483.407 | 483.407 | 483.407 | 483.407 | 0.80% |
Mar 05, 2025 | 479.555 | 479.555 | 479.555 | 479.555 | -1.72% |
Highest: 496.188 | Lowest: 454.107 | Difference: 42.081 | Average: 470.958 | Change %: -5.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review