Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,008.734 | 1,008.734 | 1,008.734 | 1,008.734 | 0.42% |
May 20, 2024 | 1,004.485 | 1,004.485 | 1,004.485 | 1,004.485 | -0.11% |
May 17, 2024 | 1,005.574 | 1,005.574 | 1,005.574 | 1,005.574 | -0.84% |
May 16, 2024 | 1,014.046 | 1,014.046 | 1,014.046 | 1,014.046 | 0.08% |
May 15, 2024 | 1,013.233 | 1,013.233 | 1,013.233 | 1,013.233 | 0.75% |
May 14, 2024 | 1,005.692 | 1,005.692 | 1,005.692 | 1,005.692 | -1.34% |
May 13, 2024 | 1,019.352 | 1,019.352 | 1,019.352 | 1,019.352 | 0.10% |
May 10, 2024 | 1,018.297 | 1,018.297 | 1,018.297 | 1,018.297 | -0.41% |
May 09, 2024 | 1,022.453 | 1,022.453 | 1,022.453 | 1,022.453 | -0.08% |
May 08, 2024 | 1,023.287 | 1,023.287 | 1,023.287 | 1,023.287 | -0.03% |
May 07, 2024 | 1,023.610 | 1,023.610 | 1,023.610 | 1,023.610 | -0.09% |
May 06, 2024 | 1,024.538 | 1,024.538 | 1,024.538 | 1,024.538 | -0.31% |
May 03, 2024 | 1,027.773 | 1,027.773 | 1,027.773 | 1,027.773 | 1.11% |
May 02, 2024 | 1,016.482 | 1,016.482 | 1,016.482 | 1,016.482 | 0.33% |
Apr 30, 2024 | 1,013.124 | 1,013.124 | 1,013.124 | 1,013.124 | -0.78% |
Apr 29, 2024 | 1,021.059 | 1,021.059 | 1,021.059 | 1,021.059 | -0.15% |
Apr 26, 2024 | 1,022.573 | 1,022.573 | 1,022.573 | 1,022.573 | 1.00% |
Apr 25, 2024 | 1,012.414 | 1,012.414 | 1,012.414 | 1,012.414 | -0.43% |
Apr 24, 2024 | 1,016.750 | 1,016.750 | 1,016.750 | 1,016.750 | -0.46% |
Apr 23, 2024 | 1,021.482 | 1,021.482 | 1,021.482 | 1,021.482 | -0.06% |
Highest: 1,027.773 | Lowest: 1,004.485 | Difference: 23.288 | Average: 1,016.748 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review