Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
Dec 20, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
Dec 19, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
Dec 18, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -2.58% |
Dec 17, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
Dec 16, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
Dec 13, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
Dec 12, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.82% |
Dec 11, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
Dec 10, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -1.67% |
Dec 09, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.32% |
Dec 06, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
Dec 05, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
Dec 04, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
Dec 03, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
Dec 02, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
Nov 29, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.15% |
Nov 27, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.66% |
Nov 26, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28% |
Nov 25, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.56% |
Highest: 18.58 | Lowest: 17.31 | Difference: 1.27 | Average: 18.11 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review