
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | -0.04% |
Mar 24, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 0.20% |
Mar 21, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | -0.43% |
Mar 20, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | -0.78% |
Mar 19, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0.31% |
Mar 18, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | -0.47% |
Mar 17, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 1.43% |
Mar 14, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 1.21% |
Mar 13, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | -0.76% |
Mar 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0.38% |
Mar 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | -0.40% |
Mar 10, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | -1.53% |
Mar 07, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 0.71% |
Mar 06, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | -0.43% |
Mar 05, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 1.76% |
Mar 04, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | -0.16% |
Mar 03, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 0.08% |
Feb 28, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 0.50% |
Feb 27, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | -1.00% |
Feb 26, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | -0.06% |
Highest: 51.06 | Lowest: 49.68 | Difference: 1.38 | Average: 50.34 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review