
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.07% |
Mar 26, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.06% |
Mar 25, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.11% |
Mar 24, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.10% |
Mar 21, 2025 | 1.918 | 1.918 | 1.918 | 1.917 | 0.06% |
Mar 20, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.37% |
Mar 19, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.00% |
Mar 18, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.10% |
Mar 17, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.05% |
Mar 14, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.07% |
Mar 13, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.12% |
Mar 12, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Mar 11, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.10% |
Mar 27, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.07% |
Mar 26, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.06% |
Mar 25, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.11% |
Mar 24, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.10% |
Mar 21, 2025 | 1.918 | 1.918 | 1.918 | 1.917 | 0.06% |
Mar 20, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.37% |
Mar 19, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.00% |
Mar 18, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.10% |
Mar 17, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.05% |
Mar 14, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.07% |
Mar 13, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.12% |
Mar 12, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Mar 11, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.40% |
Mar 10, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.14% |
Mar 07, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.27% |
Mar 06, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.17% |
Mar 05, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.37% |
Highest: 1.924 | Lowest: 1.905 | Difference: 0.019 | Average: 1.919 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review