Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.17% |
Jul 14, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.00% |
Jul 13, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.00% |
Jul 12, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.33% |
Jul 11, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.19% |
Jul 10, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.50% |
Jul 09, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.37% |
Jul 08, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.09% |
Jul 07, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.00% |
Jul 06, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.33% |
Jul 03, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.43% |
Jul 02, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | -1.31% |
Jul 15, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.17% |
Jul 14, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.00% |
Jul 13, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.00% |
Jul 12, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.33% |
Jul 11, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.19% |
Jul 10, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.50% |
Jul 09, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.37% |
Jul 08, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.09% |
Jul 07, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.00% |
Jul 06, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.33% |
Jul 03, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.43% |
Jul 02, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | -0.03% |
Jul 01, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.36% |
Jun 30, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.04% |
Jun 29, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.00% |
Jun 28, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | -0.13% |
Jun 27, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.14% |
Jun 23, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | 0.00% |
Highest: 11.182 | Lowest: 10.980 | Difference: 0.201 | Average: 11.095 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review