Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.05% |
May 16, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.41% |
May 15, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.23% |
May 14, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.05% |
May 13, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.23% |
May 10, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.05% |
May 08, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | -0.15% |
May 07, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | 0.03% |
May 06, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.39% |
May 03, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.36% |
May 02, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.26% |
Apr 30, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | -1.78% |
May 17, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.05% |
May 16, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.41% |
May 15, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.23% |
May 14, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.05% |
May 13, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.23% |
May 10, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.05% |
May 08, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | -0.15% |
May 07, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | 0.03% |
May 06, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.39% |
May 03, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.36% |
May 02, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.26% |
Apr 30, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.03% |
Apr 29, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | 0.03% |
Apr 26, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.26% |
Apr 25, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.16% |
Apr 24, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.21% |
Apr 23, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | 0.16% |
Apr 22, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | -0.13% |
Highest: 39.430 | Lowest: 38.590 | Difference: 0.840 | Average: 39.018 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review