![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | -0.32% |
Feb 10, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 0.26% |
Feb 07, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | -0.61% |
Feb 06, 2025 | 15.019 | 15.019 | 15.019 | 15.019 | 0.15% |
Feb 05, 2025 | 14.997 | 14.997 | 14.997 | 14.997 | 0.63% |
Feb 04, 2025 | 14.903 | 14.903 | 14.903 | 14.903 | -0.30% |
Feb 03, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | -0.24% |
Jan 31, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | -0.48% |
Jan 30, 2025 | 15.055 | 15.055 | 15.055 | 15.055 | 0.61% |
Jan 29, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | -0.06% |
Jan 28, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 0.17% |
Jan 27, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | -0.12% |
Jan 24, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 0.04% |
Jan 23, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.25% |
Jan 22, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.28% |
Jan 21, 2025 | 14.881 | 14.881 | 14.881 | 14.881 | 0.62% |
Jan 20, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | -0.04% |
Jan 17, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | 0.61% |
Jan 16, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | 0.36% |
Jan 15, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 1.02% |
Jan 14, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -0.06% |
Jan 13, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | -0.53% |
Highest: 15.055 | Lowest: 14.505 | Difference: 0.551 | Average: 14.877 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review