![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.92% |
Jul 16, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.65% |
Jul 15, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.00% |
Jul 12, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.58% |
Jul 11, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.15% |
Jul 10, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.82% |
Jul 09, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.08% |
Jul 08, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.00% |
Jul 05, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.47% |
Jul 03, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.51% |
Jul 02, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.43% |
Jul 01, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.04% |
Jun 28, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.24% |
Jun 27, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.12% |
Jun 26, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.16% |
Jun 25, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.24% |
Jun 24, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.00% |
Jun 21, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.16% |
Jun 20, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.16% |
Jun 18, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.32% |
Highest: 26.190 | Lowest: 25.360 | Difference: 0.830 | Average: 25.641 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review