![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | -0.38% |
Jul 16, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 3.50% |
Jul 15, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 1.64% |
Jul 12, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.79% |
Jul 11, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 3.42% |
Jul 10, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 1.44% |
Jul 09, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.40% |
Jul 08, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.45% |
Jul 05, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -1.06% |
Jul 03, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.03% |
Jul 02, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.40% |
Jul 01, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -1.05% |
Jun 28, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 1.17% |
Jun 27, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.51% |
Jun 26, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | -0.16% |
Jun 25, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.84% |
Jun 24, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.80% |
Jun 21, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.00% |
Jun 20, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -0.13% |
Jun 18, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.13% |
Highest: 41.710 | Lowest: 37.480 | Difference: 4.230 | Average: 38.408 | Change %: 10.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review