Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 17, 2025 | 13.51 | 13.51 | 13.53 | 13.51 | -0.07% |
| Sep 16, 2025 | 13.52 | 13.52 | 13.53 | 13.52 | -0.07% |
| Sep 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Sep 12, 2025 | 13.49 | 13.49 | 13.52 | 13.49 | -0.22% |
| Sep 11, 2025 | 13.52 | 13.52 | 13.52 | 13.43 | 0.60% |
| Sep 10, 2025 | 13.44 | 13.44 | 13.44 | 13.43 | 0.07% |
| Sep 09, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00% |
| Sep 08, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Sep 05, 2025 | 13.40 | 13.40 | 13.41 | 13.40 | -0.07% |
| Sep 04, 2025 | 13.41 | 13.41 | 13.41 | 13.35 | 0.37% |
| Sep 03, 2025 | 13.36 | 13.36 | 13.36 | 13.35 | 0.07% |
| Sep 02, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Aug 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Aug 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Aug 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Aug 26, 2025 | 13.32 | 13.32 | 13.32 | 13.31 | 0.08% |
| Aug 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Aug 22, 2025 | 13.33 | 13.33 | 13.33 | 13.19 | 1.06% |
| Aug 21, 2025 | 13.19 | 13.19 | 13.20 | 13.19 | -0.08% |
| Aug 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Aug 19, 2025 | 13.21 | 13.21 | 13.24 | 13.21 | -0.23% |
| Highest: 13.53 | Lowest: 13.19 | Difference: 0.34 | Average: 13.38 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review