Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,031.850 | 2,031.850 | 2,031.850 | 2,031.850 | -0.08% |
May 15, 2024 | 2,033.410 | 2,033.410 | 2,033.410 | 2,033.410 | 0.04% |
May 14, 2024 | 2,032.660 | 2,032.660 | 2,032.660 | 2,032.660 | 0.25% |
May 13, 2024 | 2,027.580 | 2,027.580 | 2,027.580 | 2,027.580 | 0.05% |
May 10, 2024 | 2,026.650 | 2,026.650 | 2,026.650 | 2,026.650 | 1.62% |
May 08, 2024 | 1,994.300 | 1,994.300 | 1,994.300 | 1,994.300 | 0.16% |
May 07, 2024 | 1,991.110 | 1,991.110 | 1,991.110 | 1,991.110 | 1.38% |
May 06, 2024 | 1,963.950 | 1,963.950 | 1,963.950 | 1,963.950 | 0.89% |
May 03, 2024 | 1,946.560 | 1,946.560 | 1,946.560 | 1,946.560 | 0.33% |
May 02, 2024 | 1,940.200 | 1,940.200 | 1,940.200 | 1,940.200 | -0.89% |
Apr 30, 2024 | 1,957.530 | 1,957.530 | 1,957.530 | 1,957.530 | 0.17% |
Apr 29, 2024 | 1,954.120 | 1,954.120 | 1,954.120 | 1,954.120 | -3.83% |
May 16, 2024 | 2,031.850 | 2,031.850 | 2,031.850 | 2,031.850 | -0.08% |
May 15, 2024 | 2,033.410 | 2,033.410 | 2,033.410 | 2,033.410 | 0.04% |
May 14, 2024 | 2,032.660 | 2,032.660 | 2,032.660 | 2,032.660 | 0.25% |
May 13, 2024 | 2,027.580 | 2,027.580 | 2,027.580 | 2,027.580 | 0.05% |
May 10, 2024 | 2,026.650 | 2,026.650 | 2,026.650 | 2,026.650 | 1.62% |
May 08, 2024 | 1,994.300 | 1,994.300 | 1,994.300 | 1,994.300 | 0.16% |
May 07, 2024 | 1,991.110 | 1,991.110 | 1,991.110 | 1,991.110 | 1.38% |
May 06, 2024 | 1,963.950 | 1,963.950 | 1,963.950 | 1,963.950 | 0.89% |
May 03, 2024 | 1,946.560 | 1,946.560 | 1,946.560 | 1,946.560 | 0.33% |
May 02, 2024 | 1,940.200 | 1,940.200 | 1,940.200 | 1,940.200 | -0.89% |
Apr 30, 2024 | 1,957.530 | 1,957.530 | 1,957.530 | 1,957.530 | 0.17% |
Apr 29, 2024 | 1,954.120 | 1,954.120 | 1,954.120 | 1,954.120 | 0.23% |
Apr 26, 2024 | 1,949.600 | 1,949.600 | 1,949.600 | 1,949.600 | 0.70% |
Apr 25, 2024 | 1,935.970 | 1,935.970 | 1,935.970 | 1,935.970 | -0.02% |
Apr 24, 2024 | 1,936.340 | 1,936.340 | 1,936.340 | 1,936.340 | 0.08% |
Apr 23, 2024 | 1,934.780 | 1,934.780 | 1,934.780 | 1,934.780 | 1.44% |
Apr 22, 2024 | 1,907.320 | 1,907.320 | 1,907.320 | 1,907.320 | 0.36% |
Apr 19, 2024 | 1,900.530 | 1,900.530 | 1,900.530 | 1,900.530 | -0.69% |
Highest: 2,033.410 | Lowest: 1,900.530 | Difference: 132.880 | Average: 1,978.813 | Change %: 6.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review