Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 0.18% |
May 09, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.53% |
May 08, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.00% |
May 07, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.14% |
May 06, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 1.06% |
May 03, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | 1.26% |
May 02, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.91% |
May 01, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.35% |
Apr 30, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -1.57% |
Apr 29, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.32% |
Apr 26, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 1.02% |
Apr 25, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.46% |
Apr 24, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.02% |
Apr 23, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | 1.19% |
Apr 22, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | 0.87% |
Apr 19, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | -0.87% |
Apr 18, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.22% |
Apr 17, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.58% |
Apr 16, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.21% |
Apr 15, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -1.21% |
Highest: 15.752 | Lowest: 14.976 | Difference: 0.776 | Average: 15.341 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review