
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 426.911 | 426.911 | 426.911 | 426.911 | 0.40% |
Mar 25, 2025 | 425.220 | 425.220 | 425.220 | 421.397 | 0.91% |
Mar 24, 2025 | 421.397 | 421.397 | 421.397 | 421.397 | -0.89% |
Mar 21, 2025 | 425.183 | 425.183 | 426.987 | 425.183 | -0.42% |
Mar 20, 2025 | 426.987 | 426.987 | 426.987 | 426.987 | -1.08% |
Mar 19, 2025 | 431.643 | 431.643 | 431.643 | 431.643 | 2.30% |
Mar 18, 2025 | 421.943 | 421.943 | 421.943 | 421.943 | -0.55% |
Mar 17, 2025 | 424.297 | 424.297 | 424.297 | 424.297 | 1.29% |
Mar 14, 2025 | 418.881 | 418.881 | 418.881 | 418.881 | 1.67% |
Mar 13, 2025 | 412.004 | 412.004 | 412.004 | 412.004 | 0.57% |
Mar 12, 2025 | 409.655 | 409.655 | 409.655 | 409.655 | 0.43% |
Mar 11, 2025 | 407.909 | 407.909 | 407.909 | 407.909 | 0.09% |
Mar 10, 2025 | 407.522 | 407.522 | 407.522 | 407.522 | -1.11% |
Mar 07, 2025 | 412.100 | 412.100 | 412.100 | 412.100 | -3.47% |
Mar 26, 2025 | 426.911 | 426.911 | 426.911 | 426.911 | 0.40% |
Mar 25, 2025 | 425.220 | 425.220 | 425.220 | 421.397 | 0.91% |
Mar 24, 2025 | 421.397 | 421.397 | 421.397 | 421.397 | -0.89% |
Mar 21, 2025 | 425.183 | 425.183 | 426.987 | 425.183 | -0.42% |
Mar 20, 2025 | 426.987 | 426.987 | 426.987 | 426.987 | -1.08% |
Mar 19, 2025 | 431.643 | 431.643 | 431.643 | 431.643 | 2.30% |
Mar 18, 2025 | 421.943 | 421.943 | 421.943 | 421.943 | -0.55% |
Mar 17, 2025 | 424.297 | 424.297 | 424.297 | 424.297 | 1.29% |
Mar 14, 2025 | 418.881 | 418.881 | 418.881 | 418.881 | 1.67% |
Mar 13, 2025 | 412.004 | 412.004 | 412.004 | 412.004 | 0.57% |
Mar 12, 2025 | 409.655 | 409.655 | 409.655 | 409.655 | 0.43% |
Mar 11, 2025 | 407.909 | 407.909 | 407.909 | 407.909 | 0.09% |
Mar 10, 2025 | 407.522 | 407.522 | 407.522 | 407.522 | -1.11% |
Mar 07, 2025 | 412.100 | 412.100 | 412.100 | 412.100 | 2.34% |
Mar 06, 2025 | 402.691 | 402.691 | 402.691 | 402.691 | 0.44% |
Mar 05, 2025 | 400.925 | 400.925 | 400.925 | 400.925 | -1.77% |
Highest: 431.643 | Lowest: 400.925 | Difference: 30.718 | Average: 418.231 | Change %: 4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review