Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 428.706 | 428.706 | 428.706 | 428.706 | 0.02% |
May 27, 2024 | 428.605 | 428.605 | 428.605 | 428.605 | -0.09% |
May 24, 2024 | 429.005 | 429.005 | 429.005 | 429.005 | 0.36% |
May 23, 2024 | 427.483 | 427.483 | 427.483 | 427.483 | -0.80% |
May 22, 2024 | 430.930 | 430.930 | 430.930 | 430.930 | -1.84% |
May 21, 2024 | 439.012 | 439.012 | 439.012 | 439.012 | -0.02% |
May 20, 2024 | 439.120 | 439.120 | 439.120 | 439.120 | -0.01% |
May 17, 2024 | 439.168 | 439.168 | 439.168 | 439.168 | -0.33% |
May 16, 2024 | 440.643 | 440.643 | 440.643 | 440.643 | -0.30% |
May 15, 2024 | 441.957 | 441.957 | 441.957 | 441.957 | 0.90% |
May 14, 2024 | 438.030 | 438.030 | 438.030 | 438.030 | 1.15% |
May 13, 2024 | 433.058 | 433.058 | 433.058 | 433.058 | -0.73% |
May 10, 2024 | 436.247 | 436.247 | 436.247 | 436.247 | -0.83% |
May 09, 2024 | 439.893 | 439.893 | 439.893 | 439.893 | -0.26% |
May 08, 2024 | 441.018 | 441.018 | 441.018 | 441.018 | 0.15% |
May 07, 2024 | 440.343 | 440.343 | 440.343 | 440.343 | 1.21% |
May 06, 2024 | 435.093 | 435.093 | 435.093 | 435.093 | 0.01% |
May 03, 2024 | 435.069 | 435.069 | 435.069 | 435.069 | 2.93% |
May 02, 2024 | 422.686 | 422.686 | 422.686 | 422.686 | 1.03% |
Highest: 441.957 | Lowest: 422.686 | Difference: 19.271 | Average: 435.056 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review